Renewable Energy Token Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₁₀192
+6.80%
$ 385,717 $ 22,963
Jan 9, 2026 $ 0.0₁₀175
-3.23%
$ 352,346 $ 21,252
Jan 8, 2026 $ 0.0₁₀186
+3.23%
$ 374,376 $ 140,382
Jan 7, 2026 $ 0.0₁₀18
-0.83%
$ 362,772 $ 9,856
Jan 6, 2026 $ 0.0₁₀182
+4.64%
$ 365,790 $ 12,284
Jan 5, 2026 $ 0.0₁₀172
-1.54%
$ 346,000 $ 44,920
Jan 4, 2026 $ 0.0₁₀175
+1.51%
$ 351,213 $ 160,643
Jan 3, 2026 $ 0.0₁₀172
+1.11%
$ 346,202 $ 4,121
Jan 2, 2026 $ 0.0₁₀17
-2.25%
$ 342,452 $ 11,299
Jan 1, 2026 $ 0.0₁₀171
-0.54%
$ 343,781 $ 7,282
Dec 31, 2025 $ 0.0₁₀177
+1.18%
$ 347,799 $ 32,887
Dec 30, 2025 $ 0.0₁₀174
-1.81%
$ 351,012 $ 11,185
Dec 29, 2025 $ 0.0₁₀176
-0.99%
$ 357,626 $ 15,802
Dec 28, 2025 $ 0.0₁₀175
-1.94%
$ 357,372 $ 6,517
Dec 27, 2025 $ 0.0₁₀174
-0.43%
$ 359,029 $ 5,709
Dec 26, 2025 $ 0.0₁₀176
+0.69%
$ 353,774 $ 13,058
Dec 25, 2025 $ 0.0₁₀176
-1.09%
$ 352,665 $ 6,987
Dec 24, 2025 $ 0.0₁₀17
-3.85%
$ 342,827 $ 8,929
Dec 23, 2025 $ 0.0₁₀17
-4.76%
$ 342,810 $ 11,860
Dec 22, 2025 $ 0.0₁₀179
-3.21%
$ 359,909 $ 10,411
Dec 21, 2025 $ 0.0₁₀185
+3.30%
$ 369,545 $ 5,561
Dec 20, 2025 $ 0.0₁₀18
+4.00%
$ 364,376 $ 3,906
Dec 19, 2025 $ 0.0₁₀176
+3.13%
$ 357,435 $ 12,991
Dec 18, 2025 $ 0.0₁₀171
-8.92%
$ 346,447 $ 63,539
Dec 17, 2025 $ 0.0₁₀193
-1.04%
$ 382,240 $ 15,827
Dec 16, 2025 $ 0.0₁₀199
-0.77%
$ 392,240 $ 14,161
Dec 15, 2025 $ 0.0₁₀202
+1.07%
$ 403,764 $ 15,649
Dec 14, 2025 $ 0.0₁₀199
-10.02%
$ 401,590 $ 141,845
Dec 13, 2025 $ 0.0₁₀221
+9.53%
$ 445,135 $ 6,850
Dec 12, 2025 $ 0.0₁₀216
+5.83%
$ 421,844 $ 167,648
Dec 11, 2025 $ 0.0₁₀187
-5.32%
$ 376,050 $ 16,093
Dec 10, 2025 $ 0.0₁₀198
+1.99%
$ 397,381 $ 16,680
Dec 9, 2025 $ 0.0₁₀194
-12.15%
$ 389,693 $ 16,601
Dec 8, 2025 $ 0.0₁₀22
+4.38%
$ 443,595 $ 18,563
Dec 7, 2025 $ 0.0₁₀211
+0.18%
$ 425,006 $ 32,425
Dec 6, 2025 $ 0.0₁₀211
+1.06%
$ 424,062 $ 40,775
Dec 5, 2025 $ 0.0₁₀209
+7.99%
$ 420,639 $ 47,894
Dec 4, 2025 $ 0.0₁₀194
-2.10%
$ 389,080 $ 44,879
Dec 3, 2025 $ 0.0₁₀198
-3.35%
$ 398,948 $ 104,472
Dec 2, 2025 $ 0.0₁₀201
+1.65%
$ 404,584 $ 111,494
Dec 1, 2025 $ 0.0₁₀2
-5.71%
$ 403,297 $ 52,595
Nov 30, 2025 $ 0.0₁₀218
+7.25%
$ 428,368 $ 40,017
Nov 29, 2025 $ 0.0₁₀203
-10.29%
$ 408,209 $ 1,374
Nov 28, 2025 $ 0.0₁₀213
+3.87%
$ 451,901 $ 11,967
Nov 27, 2025 $ 0.0₁₀205
+2.05%
$ 412,523 $ 9,776
Nov 26, 2025 $ 0.0₁₀202
-6.97%
$ 389,262 $ 11,824
Nov 25, 2025 $ 0.0₁₀195
+2.49%
$ 438,767 $ 11,961
Nov 24, 2025 $ 0.0₁₀191
-1.30%
$ 382,604 $ 17,894
Nov 23, 2025 $ 0.0₁₀204
-10.97%
$ 388,038 $ 93,158
Nov 22, 2025 $ 0.0₁₀19
+1.02%
$ 381,873 $ 1,263