Renewable Energy Token Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0₁₁675
+0.04%
$ 337,477 $ 3,815
Aug 5, 4 AM $ 0.0₁₁675
+0.07%
$ 337,438 $ 3,834
Aug 5, 3 AM $ 0.0₁₁675
+0.06%
$ 337,323 $ 3,937
Aug 5, 2 AM $ 0.0₁₁674
+0.09%
$ 337,192 $ 3,904
Aug 5, 1 AM $ 0.0₁₁674
+0.08%
$ 336,815 $ 3,830
Aug 5, 12 AM $ 0.0₁₁673
+0.07%
$ 336,650 $ 3,803
Aug 4, 11 PM $ 0.0₁₁673
+0.14%
$ 336,579 $ 3,741
Aug 4, 10 PM $ 0.0₁₁673
+0.01%
$ 336,257 $ 3,660
Aug 4, 9 PM $ 0.0₁₁672
+0.07%
$ 336,137 $ 3,673
Aug 4, 8 PM $ 0.0₁₁672
+0.10%
$ 335,946 $ 3,784
Aug 4, 7 PM $ 0.0₁₁671
+0.15%
$ 335,654 $ 3,699
Aug 4, 6 PM $ 0.0₁₁67
+0.15%
$ 335,136 $ 3,733
Aug 4, 5 PM $ 0.0₁₁67
+0.04%
$ 334,881 $ 3,666
Aug 4, 4 PM $ 0.0₁₁669
-0.03%
$ 334,666 $ 3,644
Aug 4, 3 PM $ 0.0₁₁669
+0.00%
$ 334,722 $ 3,693
Aug 4, 2 PM $ 0.0₁₁67
+0.06%
$ 334,849 $ 3,735
Aug 4, 1 PM $ 0.0₁₁669
+0.05%
$ 334,655 $ 4,097
Aug 4, 12 PM $ 0.0₁₁669
+0.01%
$ 334,376 $ 3,990
Aug 4, 11 AM $ 0.0₁₁669
+0.02%
$ 334,385 $ 3,985
Aug 4, 10 AM $ 0.0₁₁669
+0.02%
$ 334,372 $ 3,992
Aug 4, 9 AM $ 0.0₁₁669
+0.04%
$ 334,374 $ 3,973
Aug 4, 8 AM $ 0.0₁₁668
-0.01%
$ 334,250 $ 4,053
Aug 4, 7 AM $ 0.0₁₁669
+0.07%
$ 334,352 $ 4,071
Aug 4, 6 AM $ 0.0₁₁668
-0.01%
$ 334,218 $ 4,198
Aug 4, 5 AM $ 0.0₁₁669
+0.06%
$ 334,298 $ 4,131
Aug 4, 4 AM $ 0.0₁₁668
-0.04%
$ 334,004 $ 4,162
Aug 4, 3 AM $ 0.0₁₁668
-0.05%
$ 334,003 $ 4,069
Aug 4, 2 AM $ 0.0₁₁668
-0.08%
$ 334,119 $ 4,090
Aug 4, 1 AM $ 0.0₁₁669
+0.00%
$ 334,390 $ 4,100
Aug 4, 12 AM $ 0.0₁₁668
+0.05%
$ 334,125 $ 4,033
Aug 3, 11 PM $ 0.0₁₁668
+0.03%
$ 334,006 $ 4,002
Aug 3, 10 PM $ 0.0₁₁668
+0.00%
$ 333,772 $ 3,981
Aug 3, 9 PM $ 0.0₁₁667
+0.04%
$ 333,730 $ 3,988
Aug 3, 8 PM $ 0.0₁₁666
-0.06%
$ 333,232 $ 3,970
Aug 3, 7 PM $ 0.0₁₁667
+0.06%
$ 333,460 $ 3,915
Aug 3, 6 PM $ 0.0₁₁667
-0.01%
$ 333,254 $ 3,828
Aug 3, 5 PM $ 0.0₁₁666
+0.09%
$ 333,187 $ 3,885
Aug 3, 4 PM $ 0.0₁₁666
+0.05%
$ 332,851 $ 3,815
Aug 3, 3 PM $ 0.0₁₁665
+0.04%
$ 332,685 $ 3,715
Aug 3, 2 PM $ 0.0₁₁665
+0.01%
$ 332,606 $ 3,432
Aug 3, 1 PM $ 0.0₁₁665
-0.06%
$ 332,513 $ 2,896
Aug 3, 12 PM $ 0.0₁₁666
-0.05%
$ 333,021 $ 2,725
Aug 3, 11 AM $ 0.0₁₁666
-0.06%
$ 333,105 $ 2,638
Aug 3, 10 AM $ 0.0₁₁666
-0.08%
$ 333,163 $ 2,676
Aug 3, 9 AM $ 0.0₁₁667
-0.06%
$ 333,375 $ 2,588
Aug 3, 8 AM $ 0.0₁₁667
-0.03%
$ 333,538 $ 2,525
Aug 3, 7 AM $ 0.0₁₁667
+0.05%
$ 333,678 $ 2,412
Aug 3, 6 AM $ 0.0₁₁667
-0.02%
$ 333,560 $ 2,295
Aug 3, 5 AM $ 0.0₁₁667
+0.01%
$ 333,600 $ 2,181
Aug 3, 4 AM $ 0.0₁₁667
-0.07%
$ 333,490 $ 2,131