Renewable Energy Token Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₁₁627
+0.04%
$ 313,360 $ 1,660
Apr 4, 9 PM $ 0.0₁₁627
+0.05%
$ 313,317 $ 1,652
Apr 4, 8 PM $ 0.0₁₁626
-0.02%
$ 313,166 $ 1,707
Apr 4, 7 PM $ 0.0₁₁627
+0.01%
$ 313,314 $ 1,687
Apr 4, 6 PM $ 0.0₁₁626
+0.11%
$ 313,189 $ 1,639
Apr 4, 5 PM $ 0.0₁₁626
+0.07%
$ 312,962 $ 1,685
Apr 4, 4 PM $ 0.0₁₁625
+0.02%
$ 312,663 $ 1,709
Apr 4, 3 PM $ 0.0₁₁625
+0.03%
$ 312,513 $ 1,735
Apr 4, 2 PM $ 0.0₁₁625
+0.04%
$ 312,384 $ 1,705
Apr 4, 1 PM $ 0.0₁₁625
+0.01%
$ 312,449 $ 1,713
Apr 4, 12 PM $ 0.0₁₁625
+0.09%
$ 312,306 $ 1,775
Apr 4, 11 AM $ 0.0₁₁624
-0.06%
$ 312,010 $ 1,965
Apr 4, 10 AM $ 0.0₁₁624
-0.04%
$ 312,202 $ 1,932
Apr 4, 9 AM $ 0.0₁₁625
-0.04%
$ 312,266 $ 1,920
Apr 4, 8 AM $ 0.0₁₁625
+0.08%
$ 312,355 $ 1,956
Apr 4, 7 AM $ 0.0₁₁625
+0.05%
$ 312,379 $ 2,074
Apr 4, 6 AM $ 0.0₁₁625
+0.02%
$ 312,291 $ 2,247
Apr 4, 5 AM $ 0.0₁₁625
-0.08%
$ 312,298 $ 2,288
Apr 4, 4 AM $ 0.0₁₁625
-0.04%
$ 312,397 $ 2,321
Apr 4, 3 AM $ 0.0₁₁625
-0.01%
$ 312,398 $ 2,404
Apr 4, 2 AM $ 0.0₁₁625
-0.01%
$ 312,384 $ 2,639
Apr 4, 1 AM $ 0.0₁₁625
-0.02%
$ 312,387 $ 2,740
Apr 4, 12 AM $ 0.0₁₁625
+0.00%
$ 312,419 $ 2,804
Apr 3, 11 PM $ 0.0₁₁625
+0.10%
$ 312,590 $ 2,826
Apr 3, 10 PM $ 0.0₁₁625
-0.02%
$ 312,264 $ 2,850
Apr 3, 9 PM $ 0.0₁₁625
-0.07%
$ 312,269 $ 2,851
Apr 3, 8 PM $ 0.0₁₁625
+0.03%
$ 312,375 $ 2,718
Apr 3, 7 PM $ 0.0₁₁625
-0.02%
$ 312,357 $ 2,794
Apr 3, 6 PM $ 0.0₁₁625
+0.08%
$ 312,288 $ 2,811
Apr 3, 5 PM $ 0.0₁₁624
+0.04%
$ 312,099 $ 2,970
Apr 3, 4 PM $ 0.0₁₁624
+0.11%
$ 312,026 $ 3,122
Apr 3, 3 PM $ 0.0₁₁624
+0.05%
$ 311,784 $ 3,331
Apr 3, 2 PM $ 0.0₁₁623
+0.02%
$ 311,723 $ 3,540
Apr 3, 1 PM $ 0.0₁₁624
-0.15%
$ 311,778 $ 3,914
Apr 3, 12 PM $ 0.0₁₁625
-0.12%
$ 312,295 $ 4,125
Apr 3, 11 AM $ 0.0₁₁626
-0.04%
$ 312,813 $ 4,225
Apr 3, 10 AM $ 0.0₁₁626
-0.08%
$ 312,949 $ 4,309
Apr 3, 9 AM $ 0.0₁₁626
-0.11%
$ 313,125 $ 4,405
Apr 3, 8 AM $ 0.0₁₁627
-0.11%
$ 313,604 $ 4,461
Apr 3, 7 AM $ 0.0₁₁628
-0.12%
$ 313,953 $ 4,433
Apr 3, 6 AM $ 0.0₁₁629
-0.08%
$ 314,471 $ 4,388
Apr 3, 5 AM $ 0.0₁₁63
-0.06%
$ 314,792 $ 4,375
Apr 3, 4 AM $ 0.0₁₁63
-0.22%
$ 314,890 $ 4,452
Apr 3, 3 AM $ 0.0₁₁631
-0.24%
$ 315,730 $ 4,593
Apr 3, 2 AM $ 0.0₁₁633
-0.18%
$ 316,441 $ 4,723
Apr 3, 1 AM $ 0.0₁₁634
-0.25%
$ 317,180 $ 4,858
Apr 3, 12 AM $ 0.0₁₁636
-0.22%
$ 317,862 $ 5,337
Apr 2, 11 PM $ 0.0₁₁638
-0.26%
$ 318,763 $ 5,367
Apr 2, 10 PM $ 0.0₁₁639
-0.16%
$ 319,714 $ 5,411
Apr 2, 9 PM $ 0.0₁₁641
-0.23%
$ 320,341 $ 5,565