Renewable Energy Token Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₁₁572
-0.57%
$ 286,087 $ 10,892
Jun 3, 3 PM $ 0.0₁₁575
-0.45%
$ 287,723 $ 10,939
Jun 3, 2 PM $ 0.0₁₁579
-0.15%
$ 289,252 $ 11,589
Jun 3, 1 PM $ 0.0₁₁579
-0.58%
$ 289,728 $ 12,422
Jun 3, 12 PM $ 0.0₁₁583
-0.14%
$ 291,407 $ 12,599
Jun 3, 11 AM $ 0.0₁₁584
-0.49%
$ 291,896 $ 12,816
Jun 3, 10 AM $ 0.0₁₁587
-0.25%
$ 293,339 $ 12,732
Jun 3, 9 AM $ 0.0₁₁589
-0.31%
$ 294,266 $ 12,887
Jun 3, 8 AM $ 0.0₁₁59
-0.21%
$ 295,115 $ 12,745
Jun 3, 7 AM $ 0.0₁₁592
+0.01%
$ 295,788 $ 12,598
Jun 3, 6 AM $ 0.0₁₁592
-0.03%
$ 295,858 $ 13,013
Jun 3, 5 AM $ 0.0₁₁592
+0.07%
$ 295,886 $ 12,779
Jun 3, 4 AM $ 0.0₁₁591
-0.02%
$ 295,609 $ 12,442
Jun 3, 3 AM $ 0.0₁₁592
+0.03%
$ 295,777 $ 12,093
Jun 3, 2 AM $ 0.0₁₁591
+0.04%
$ 295,677 $ 11,555
Jun 3, 1 AM $ 0.0₁₁591
+0.02%
$ 295,538 $ 11,828
Jun 3, 12 AM $ 0.0₁₁591
-0.01%
$ 295,349 $ 11,920
Jun 2, 11 PM $ 0.0₁₁591
+0.02%
$ 295,525 $ 11,630
Jun 2, 10 PM $ 0.0₁₁591
+0.06%
$ 295,453 $ 10,906
Jun 2, 9 PM $ 0.0₁₁591
+0.08%
$ 295,352 $ 10,561
Jun 2, 8 PM $ 0.0₁₁59
-0.09%
$ 295,124 $ 10,755
Jun 2, 7 PM $ 0.0₁₁591
+0.10%
$ 295,390 $ 10,230
Jun 2, 6 PM $ 0.0₁₁591
+0.06%
$ 295,362 $ 9,872
Jun 2, 5 PM $ 0.0₁₁59
-0.03%
$ 295,199 $ 9,648
Jun 2, 4 PM $ 0.0₁₁591
+0.00%
$ 295,281 $ 9,748
Jun 2, 3 PM $ 0.0₁₁591
-0.16%
$ 295,295 $ 9,905
Jun 2, 2 PM $ 0.0₁₁592
+0.06%
$ 295,780 $ 9,136
Jun 2, 1 PM $ 0.0₁₁591
-0.14%
$ 295,598 $ 8,483
Jun 2, 12 PM $ 0.0₁₁592
-0.04%
$ 296,017 $ 9,036
Jun 2, 11 AM $ 0.0₁₁592
-0.13%
$ 296,121 $ 9,097
Jun 2, 10 AM $ 0.0₁₁593
-0.09%
$ 296,512 $ 9,170
Jun 2, 9 AM $ 0.0₁₁594
-0.14%
$ 296,786 $ 9,008
Jun 2, 8 AM $ 0.0₁₁594
-0.18%
$ 297,200 $ 9,045
Jun 2, 7 AM $ 0.0₁₁595
-0.08%
$ 297,739 $ 8,987
Jun 2, 6 AM $ 0.0₁₁596
+0.02%
$ 297,985 $ 8,832
Jun 2, 5 AM $ 0.0₁₁596
-0.10%
$ 297,926 $ 8,779
Jun 2, 4 AM $ 0.0₁₁596
-0.11%
$ 298,223 $ 8,525
Jun 2, 3 AM $ 0.0₁₁597
-0.08%
$ 298,550 $ 8,331
Jun 2, 2 AM $ 0.0₁₁598
-0.08%
$ 298,791 $ 8,321
Jun 2, 1 AM $ 0.0₁₁598
-0.20%
$ 298,859 $ 7,988
Jun 2, 12 AM $ 0.0₁₁599
-0.15%
$ 299,472 $ 7,765
Jun 1, 11 PM $ 0.0₁₁6
-0.19%
$ 299,927 $ 7,978
Jun 1, 10 PM $ 0.0₁₁601
-0.13%
$ 300,483 $ 8,008
Jun 1, 9 PM $ 0.0₁₁602
-0.23%
$ 300,860 $ 7,833
Jun 1, 8 PM $ 0.0₁₁603
-0.18%
$ 301,537 $ 7,666
Jun 1, 7 PM $ 0.0₁₁604
-0.29%
$ 302,082 $ 7,817
Jun 1, 6 PM $ 0.0₁₁606
-0.44%
$ 302,968 $ 7,684
Jun 1, 5 PM $ 0.0₁₁609
-0.27%
$ 304,570 $ 7,512
Jun 1, 4 PM $ 0.0₁₁611
-0.26%
$ 305,403 $ 7,211
Jun 1, 3 PM $ 0.0₁₁612
-0.28%
$ 306,211 $ 6,585