Renewable Energy Token Historical Data

RET Page 4
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0₁₁689
+0.00%
$ 344,266 $ 3,810
11:27 PM $ 0.0₁₁688
+0.00%
$ 344,250 $ 3,810
11:22 PM $ 0.0₁₁688
+0.00%
$ 344,133 $ 3,851
11:17 PM $ 0.0₁₁688
+0.00%
$ 344,133 $ 3,894
11:12 PM $ 0.0₁₁688
+0.00%
$ 344,133 $ 3,883
11:07 PM $ 0.0₁₁689
+0.00%
$ 344,365 $ 3,890
11:02 PM $ 0.0₁₁688
+0.00%
$ 344,146 $ 3,890
10:57 PM $ 0.0₁₁689
+0.00%
$ 344,306 $ 3,890
10:52 PM $ 0.0₁₁688
+0.00%
$ 344,159 $ 3,890
10:47 PM $ 0.0₁₁689
+0.00%
$ 344,270 $ 3,933
10:42 PM $ 0.0₁₁689
+0.00%
$ 344,270 $ 3,933
10:37 PM $ 0.0₁₁688
+0.00%
$ 344,101 $ 3,920
10:32 PM $ 0.0₁₁688
+0.00%
$ 344,169 $ 3,972
10:27 PM $ 0.0₁₁688
+0.00%
$ 344,152 $ 3,972
10:22 PM $ 0.0₁₁688
+0.00%
$ 344,169 $ 3,991
10:17 PM $ 0.0₁₁688
+0.00%
$ 344,169 $ 3,998
10:12 PM $ 0.0₁₁688
+0.00%
$ 344,169 $ 4,094
10:07 PM $ 0.0₁₁688
+0.00%
$ 343,991 $ 4,094
10:02 PM $ 0.0₁₁688
+0.00%
$ 344,048 $ 4,094
9:57 PM $ 0.0₁₁688
+0.00%
$ 344,148 $ 4,094
9:52 PM $ 0.0₁₁688
+0.00%
$ 344,084 $ 4,094
9:47 PM $ 0.0₁₁688
+0.00%
$ 344,061 $ 4,024
9:42 PM $ 0.0₁₁688
+0.00%
$ 344,005 $ 4,041
9:37 PM $ 0.0₁₁688
+0.00%
$ 344,005 $ 4,098
9:32 PM $ 0.0₁₁688
+0.00%
$ 344,018 $ 4,098
9:27 PM $ 0.0₁₁688
+0.00%
$ 344,038 $ 4,098
9:22 PM $ 0.0₁₁688
+0.00%
$ 343,933 $ 4,095
9:17 PM $ 0.0₁₁688
+0.00%
$ 343,933 $ 4,095
9:12 PM $ 0.0₁₁688
+0.00%
$ 343,933 $ 4,095
9:07 PM $ 0.0₁₁688
+0.00%
$ 344,119 $ 4,076
9:02 PM $ 0.0₁₁688
+0.00%
$ 343,984 $ 4,076
8:57 PM $ 0.0₁₁688
+0.00%
$ 344,079 $ 4,098
8:52 PM $ 0.0₁₁688
+0.00%
$ 344,001 $ 4,098
8:47 PM $ 0.0₁₁688
+0.00%
$ 344,060 $ 4,098
8:42 PM $ 0.0₁₁688
+0.00%
$ 344,016 $ 4,097
8:37 PM $ 0.0₁₁688
+0.00%
$ 344,016 $ 4,097
8:32 PM $ 0.0₁₁688
+0.00%
$ 343,865 $ 4,097
8:27 PM $ 0.0₁₁688
+0.00%
$ 343,932 $ 4,097
8:22 PM $ 0.0₁₁688
+0.00%
$ 343,923 $ 4,075
8:17 PM $ 0.0₁₁688
+0.00%
$ 343,923 $ 4,107
8:12 PM $ 0.0₁₁688
+0.00%
$ 343,923 $ 4,062
8:07 PM $ 0.0₁₁688
+0.00%
$ 343,914 $ 4,062
8:02 PM $ 0.0₁₁688
+0.00%
$ 343,951 $ 4,122
7:57 PM $ 0.0₁₁688
+0.00%
$ 343,821 $ 4,122
7:52 PM $ 0.0₁₁688
+0.00%
$ 343,972 $ 4,122
7:47 PM $ 0.0₁₁688
+0.00%
$ 343,846 $ 4,113
7:45 PM $ 0.0₁₁688
+0.00%
$ 343,846 $ 4,056
7:42 PM $ 0.0₁₁688
+0.00%
$ 343,859 $ 4,050
7:37 PM $ 0.0₁₁688
+0.00%
$ 344,013 $ 4,099
7:32 PM $ 0.0₁₁688
+0.00%
$ 343,945 $ 4,020