Renewable Energy Token Historical Data

RET Page 4
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0₁₁639
+0.00%
$ 319,308 $ 5,465
3:24 PM $ 0.0₁₁639
+0.00%
$ 319,273 $ 5,534
3:21 PM $ 0.0₁₁639
+0.00%
$ 319,273 $ 5,528
3:16 PM $ 0.0₁₁638
+0.00%
$ 319,173 $ 5,466
3:13 PM $ 0.0₁₁638
+0.00%
$ 319,173 $ 5,543
3:11 PM $ 0.0₁₁638
+0.00%
$ 319,173 $ 5,537
3:08 PM $ 0.0₁₁638
+0.00%
$ 319,159 $ 5,543
3:06 PM $ 0.0₁₁638
+0.00%
$ 319,159 $ 5,537
3:01 PM $ 0.0₁₁638
+0.00%
$ 319,114 $ 5,561
2:56 PM $ 0.0₁₁638
+0.00%
$ 319,063 $ 5,588
2:55 PM $ 0.0₁₁638
+0.00%
$ 319,063 $ 5,588
2:52 PM $ 0.0₁₁638
+0.00%
$ 319,063 $ 5,588
2:51 PM $ 0.0₁₁638
+0.01%
$ 319,063 $ 5,582
2:49 PM $ 0.0₁₁638
+0.00%
$ 319,045 $ 5,570
2:48 PM $ 0.0₁₁638
+0.00%
$ 319,045 $ 5,570
2:47 PM $ 0.0₁₁638
+0.00%
$ 319,045 $ 5,570
2:46 PM $ 0.0₁₁638
+0.02%
$ 319,045 $ 5,564
2:44 PM $ 0.0₁₁638
+0.00%
$ 318,954 $ 5,541
2:41 PM $ 0.0₁₁638
+0.00%
$ 318,954 $ 5,535
2:36 PM $ 0.0₁₁638
+0.00%
$ 318,981 $ 5,418
2:33 PM $ 0.0₁₁638
+0.00%
$ 318,981 $ 5,391
2:31 PM $ 0.0₁₁638
+0.00%
$ 318,981 $ 5,385
2:28 PM $ 0.0₁₁638
+0.00%
$ 318,904 $ 5,193
2:26 PM $ 0.0₁₁638
+0.00%
$ 318,904 $ 5,187
2:21 PM $ 0.0₁₁638
+0.00%
$ 318,890 $ 5,258
2:17 PM $ 0.0₁₁638
+0.00%
$ 318,925 $ 5,288
2:16 PM $ 0.0₁₁638
+0.02%
$ 318,925 $ 5,197
2:15 PM $ 0.0₁₁638
+0.00%
$ 318,925 $ 5,197
2:14 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,197
2:13 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,197
2:12 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,197
2:11 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,191
2:06 PM $ 0.0₁₁638
+0.00%
$ 318,834 $ 5,196
2:01 PM $ 0.0₁₁638
+0.00%
$ 318,856 $ 5,152
1:56 PM $ 0.0₁₁637
+0.00%
$ 318,597 $ 5,152
1:51 PM $ 0.0₁₁638
+0.00%
$ 318,820 $ 5,138
1:46 PM $ 0.0₁₁637
+0.00%
$ 318,581 $ 5,128
1:41 PM $ 0.0₁₁637
+0.00%
$ 318,661 $ 5,153
1:36 PM $ 0.0₁₁637
+0.00%
$ 318,661 $ 5,171
1:31 PM $ 0.0₁₁637
+0.00%
$ 318,709 $ 5,161
1:26 PM $ 0.0₁₁637
+0.00%
$ 318,570 $ 5,161
1:21 PM $ 0.0₁₁637
+0.00%
$ 318,570 $ 5,129
1:16 PM $ 0.0₁₁637
+0.00%
$ 318,558 $ 5,129
1:11 PM $ 0.0₁₁637
+0.00%
$ 318,462 $ 5,129
1:06 PM $ 0.0₁₁637
+0.00%
$ 318,462 $ 5,129
1:01 PM $ 0.0₁₁637
+0.00%
$ 318,399 $ 5,129
12:58 PM $ 0.0₁₁637
+0.00%
$ 318,400 $ 5,129
12:56 PM $ 0.0₁₁637
+0.00%
$ 318,400 $ 5,196
12:51 PM $ 0.0₁₁637
+0.00%
$ 318,409 $ 5,181
12:46 PM $ 0.0₁₁637
+0.00%
$ 318,587 $ 5,181