Coinranking
Renewable Energy Token Historical Data
RET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0₁₀876 | -14.50% | ||
| Jul 10 | $ 0.0₉103 | -18.35% | ||
| Jul 3 | $ 0.0₉127 | +24.09% | ||
| Jun 26 | $ 0.0₉102 | -9.37% | ||
| Jun 19 | $ 0.0₉106 | -5.22% | ||
| Jun 12 | $ 0.0₉121 | -6.04% | ||
| Jun 5 | $ 0.0₉128 | -31.65% | ||
| May 29 | $ 0.0₉187 | +36.18% | ||
| May 22 | $ 0.0₉137 | -1.62% | ||
| May 15 | $ 0.0₉154 | -28.54% | ||
| May 8 | $ 0.0₉196 | -17.78% | ||
| May 1 | $ 0.0₉238 | -42.60% | ||
| Apr 24 | $ 0.0₉447 | -8.32% | ||
| Apr 17 | $ 0.0₉548 | +15.59% | ||
| Apr 10 | $ 0.0₉481 | -40.77% | ||
| Apr 3 | $ 0.0₉812 | +113.93% | ||
| Mar 27 | $ 0.0₉393 | +119.34% | ||
| Mar 20 | $ 0.0₉179 | +4.80% | ||
| Mar 13 | $ 0.0₉171 | +5.32% | ||
| Mar 6 | $ 0.0₉156 | +4.88% | ||
| Feb 27 | $ 0.0₉149 | -6.41% | ||
| Feb 20 | $ 0.0₉159 | -0.54% | ||
| Feb 13 | $ 0.0₉16 | +0.11% | ||
| Feb 6 | $ 0.0₉16 | +12.06% | ||
| Jan 30 | $ 0.0₉142 | -28.19% | ||
| Jan 23 | $ 0.0₁₀451 | -43.64% | ||
| Jan 16 | $ 0.0₁₀798 | +106.74% | ||
| Jan 9 | $ 0.0₁₀386 | -4.05% | ||
| Jan 2 | $ 0.0₁₀403 | +123.60% | ||
| Dec 26 | $ 0.0₁₀18 | -74.27% | ||
| Nov 28 | $ 0.0₁₀24 | -65.68% | ||
| Nov 21 | $ 0.0₁₀701 | +49.15% | ||
| Nov 14 | $ 0.0₁₀46 | -6.13% | ||
| Nov 7 | $ 0.0₁₀487 | +3.24% | ||
| Oct 31 | $ 0.0₁₀473 | +162.75% | ||
| Oct 24 | $ 0.0₁₀18 | +5.66% | ||
| Oct 17 | $ 0.0₁₀4 | -18.33% | ||
| Oct 10 | $ 0.0₁₀49 | -0.05% | ||
| Oct 3 | $ 0.0₁₀5 | +257.82% | ||
| Sep 26 | $ 0.0₁₀691 | +359.84% | ||
| Sep 19 | $ 0.0₁₀689 | +81.44% | ||
| Sep 12 | $ 0.0₁₀381 | +31.50% | ||
| Sep 5 | $ 0.0₁₀289 | -19.71% | ||
| Aug 29 | $ 0.0₁₀13 | -61.79% | ||
| Aug 22 | $ 0.0₁₀341 | +0.36% | ||
| Aug 15 | $ 0.0₁₀34 | +100.22% | ||
| Aug 8 | $ 0.0₁₀15 | -49.98% | ||
| Aug 1 | $ 0.0₁₀3 | +200.00% | ||
| Jul 25 | $ 0.0₁₀1 | +0.00% | ||
| Jul 18 | $ 0.0₁₁5 | -37.50% | ||