Coinranking
Renewable Energy Token Historical Data
RET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0₉295 | -4.49% | ||
| Oct 30 | $0.0₉317 | +16.71% | ||
| Oct 23 | $0.0₉271 | +17.77% | ||
| Oct 16 | $0.0₉232 | -2.28% | ||
| Oct 9 | $0.0₉233 | -17.58% | ||
| Oct 2 | $0.0₉287 | +9.61% | ||
| Sep 25 | $0.0₉262 | +7.57% | ||
| Sep 18 | $0.0₉222 | -6.45% | ||
| Sep 11 | $0.0₉236 | -18.04% | ||
| Sep 4 | $0.0₉305 | -16.30% | ||
| Aug 28 | $0.0₉365 | +15.42% | ||
| Aug 21 | $0.0₉264 | +59.05% | ||
| Aug 14 | $0.0₉17 | +56.20% | ||
| Aug 7 | $0.0₉108 | -0.65% | ||
| Jul 31 | $0.0₉109 | -17.19% | ||
| Jul 24 | $0.0₉131 | +45.25% | ||
| Jul 17 | $0.0₁₀876 | -14.50% | ||
| Jul 10 | $0.0₉103 | -18.35% | ||
| Jul 3 | $0.0₉127 | +24.09% | ||
| Jun 26 | $0.0₉102 | -9.37% | ||
| Jun 19 | $0.0₉106 | -5.22% | ||
| Jun 12 | $0.0₉121 | -6.04% | ||
| Jun 5 | $0.0₉128 | -31.65% | ||
| May 29 | $0.0₉187 | +36.18% | ||
| May 22 | $0.0₉137 | -1.62% | ||
| May 15 | $0.0₉154 | -28.54% | ||
| May 8 | $0.0₉196 | -17.78% | ||
| May 1 | $0.0₉238 | -42.60% | ||
| Apr 24 | $0.0₉447 | -8.32% | ||
| Apr 17 | $0.0₉548 | +15.59% | ||
| Apr 10 | $0.0₉481 | -40.77% | ||
| Apr 3 | $0.0₉812 | +113.93% | ||
| Mar 27 | $0.0₉393 | +119.34% | ||
| Mar 20 | $0.0₉179 | +4.80% | ||
| Mar 13 | $0.0₉171 | +5.32% | ||
| Mar 6 | $0.0₉156 | +4.88% | ||
| Feb 27 | $0.0₉149 | -6.41% | ||
| Feb 20 | $0.0₉159 | -0.54% | ||
| Feb 13 | $0.0₉16 | +0.11% | ||
| Feb 6 | $0.0₉16 | +12.06% | ||
| Jan 30 | $0.0₉142 | -28.19% | ||
| Jan 23 | $0.0₁₀451 | -43.64% | ||
| Jan 16 | $0.0₁₀798 | +106.74% | ||
| Jan 9 | $0.0₁₀386 | -4.05% | ||
| Jan 2 | $0.0₁₀403 | +123.60% | ||
| Dec 26 | $0.0₁₀18 | -74.27% | ||
| Nov 28 | $0.0₁₀24 | -65.68% | ||
| Nov 21 | $0.0₁₀701 | +49.15% | ||
| Nov 14 | $0.0₁₀46 | -6.13% | ||
| Nov 7 | $0.0₁₀487 | +3.24% | ||