Renewable Energy Token Historical Data

RET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₁₀171
-1.71%
$ 343,478 $ 14,792
Jan 21, 7 PM $ 0.0₁₀174
+2.18%
$ 349,683 $ 14,309
Jan 21, 6 PM $ 0.0₁₀173
+0.65%
$ 347,599 $ 13,501
Jan 21, 5 PM $ 0.0₁₀171
+0.13%
$ 343,624 $ 13,467
Jan 21, 4 PM $ 0.0₁₀171
-1.02%
$ 343,258 $ 13,267
Jan 21, 3 PM $ 0.0₁₀171
-0.11%
$ 343,955 $ 12,496
Jan 21, 2 PM $ 0.0₁₀169
+15.46%
$ 339,596 $ 12,713
Jan 21, 1 PM $ 0.0₁₀146
+4.50%
$ 294,121 $ 12,022
Jan 21, 12 PM $ 0.0₁₀14
-14.25%
$ 281,447 $ 21,018
Jan 21, 11 AM $ 0.0₁₀162
-0.34%
$ 325,701 $ 12,286
Jan 21, 10 AM $ 0.0₁₀161
+1.28%
$ 324,493 $ 12,258
Jan 21, 9 AM $ 0.0₁₀16
-1.43%
$ 321,883 $ 12,489
Jan 21, 8 AM $ 0.0₁₀162
+0.32%
$ 326,764 $ 12,634
Jan 21, 7 AM $ 0.0₁₀163
+0.14%
$ 326,954 $ 13,202
Jan 21, 6 AM $ 0.0₁₀162
+0.40%
$ 325,040 $ 13,591
Jan 21, 5 AM $ 0.0₁₀163
+1.37%
$ 328,650 $ 14,372
Jan 21, 4 AM $ 0.0₁₀161
-0.33%
$ 323,999 $ 14,902
Jan 21, 3 AM $ 0.0₁₀161
-0.70%
$ 324,680 $ 14,789
Jan 21, 2 AM $ 0.0₁₀162
+0.14%
$ 324,981 $ 14,830
Jan 21, 1 AM $ 0.0₁₀161
-5.63%
$ 323,475 $ 14,637
Jan 21, 12 AM $ 0.0₁₀145
+0.47%
$ 291,421 $ 49,631
Jan 20, 11 PM $ 0.0₁₀144
+2.48%
$ 290,068 $ 49,616
Jan 20, 10 PM $ 0.0₁₀141
-15.26%
$ 283,056 $ 49,592
Jan 20, 9 PM $ 0.0₁₀166
-0.54%
$ 334,067 $ 13,008
Jan 20, 8 PM $ 0.0₁₀167
+0.61%
$ 336,017 $ 12,864
Jan 20, 7 PM $ 0.0₁₀166
-0.10%
$ 334,070 $ 12,617
Jan 20, 6 PM $ 0.0₁₀166
-2.21%
$ 334,731 $ 12,306
Jan 20, 5 PM $ 0.0₁₀167
+9.37%
$ 335,668 $ 11,953
Jan 20, 4 PM $ 0.0₁₀153
-1.79%
$ 313,697 $ 49,416
Jan 20, 3 PM $ 0.0₁₀153
-10.27%
$ 308,313 $ 47,166
Jan 20, 2 PM $ 0.0₁₀174
-3.54%
$ 350,735 $ 9,875
Jan 20, 1 PM $ 0.0₁₀18
-0.04%
$ 363,106 $ 8,955
Jan 20, 12 PM $ 0.0₁₀181
+1.48%
$ 363,281 $ 8,520
Jan 20, 11 AM $ 0.0₁₀178
-1.90%
$ 357,696 $ 8,650
Jan 20, 10 AM $ 0.0₁₀181
-0.59%
$ 364,541 $ 8,849
Jan 20, 9 AM $ 0.0₁₀183
+1.50%
$ 368,309 $ 8,797
Jan 20, 8 AM $ 0.0₁₀177
+4.41%
$ 356,370 $ 8,649
Jan 20, 7 AM $ 0.0₁₀17
-5.89%
$ 341,297 $ 40,053
Jan 20, 6 AM $ 0.0₁₀145
-0.67%
$ 291,937 $ 45,225
Jan 20, 5 AM $ 0.0₁₀146
+0.00%
$ 293,920 $ 57,539
Jan 20, 4 AM $ 0.0₁₀146
+0.00%
$ 293,920 $ 70,761
Jan 20, 3 AM $ 0.0₁₀146
+0.00%
$ 293,920 $ 84,567
Jan 20, 2 AM $ 0.0₁₀146
+0.00%
$ 293,920 $ 98,028
Jan 20, 1 AM $ 0.0₁₀146
+0.00%
$ 293,920 $ 111,539
Jan 20, 12 AM $ 0.0₁₀146
+0.00%
$ 293,920 $ 125,056
Jan 19, 11 PM $ 0.0₁₀146
+0.00%
$ 293,920 $ 127,372
Jan 19, 5 PM $ 0.0₁₀176
+0.00%
$ 354,014 $ 11,101
Jan 19, 4 PM $ 0.0₁₀182
+0.00%
$ 365,998 $ 10,975
Jan 19, 3 PM $ 0.0₁₀182
+0.00%
$ 365,696 $ 10,689
Jan 19, 1 PM $ 0.0₁₀182
+9.43%
$ 366,987 $ 10,865