Renewable Energy Token Historical Data

RET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₁₁681
-0.32%
$ 340,521 $ 3,681
Mar 21, 11 PM $ 0.0₁₁683
-0.27%
$ 341,711 $ 2,882
Mar 21, 10 PM $ 0.0₁₁685
-0.28%
$ 342,547 $ 2,462
Mar 21, 9 PM $ 0.0₁₁687
-0.34%
$ 343,554 $ 2,536
Mar 21, 8 PM $ 0.0₁₁689
-0.36%
$ 344,712 $ 2,653
Mar 21, 7 PM $ 0.0₁₁692
-0.53%
$ 345,988 $ 2,675
Mar 21, 6 PM $ 0.0₁₁695
-0.28%
$ 347,744 $ 2,801
Mar 21, 5 PM $ 0.0₁₁698
-0.37%
$ 348,917 $ 2,915
Mar 21, 4 PM $ 0.0₁₁701
-0.35%
$ 350,253 $ 3,028
Mar 21, 3 PM $ 0.0₁₁703
-0.36%
$ 351,523 $ 3,160
Mar 21, 2 PM $ 0.0₁₁706
-0.11%
$ 352,863 $ 3,389
Mar 21, 1 PM $ 0.0₁₁707
-0.10%
$ 353,605 $ 3,710
Mar 21, 12 PM $ 0.0₁₁708
-0.15%
$ 354,122 $ 3,945
Mar 21, 11 AM $ 0.0₁₁709
-0.16%
$ 354,614 $ 4,043
Mar 21, 10 AM $ 0.0₁₁711
-0.18%
$ 355,390 $ 4,127
Mar 21, 9 AM $ 0.0₁₁712
-0.21%
$ 356,080 $ 4,175
Mar 21, 8 AM $ 0.0₁₁713
-0.17%
$ 356,720 $ 4,380
Mar 21, 7 AM $ 0.0₁₁714
-0.19%
$ 357,187 $ 4,583
Mar 21, 6 AM $ 0.0₁₁716
-0.10%
$ 357,908 $ 4,809
Mar 21, 5 AM $ 0.0₁₁717
+0.11%
$ 358,396 $ 4,768
Mar 21, 4 AM $ 0.0₁₁716
+0.12%
$ 358,109 $ 4,691
Mar 21, 3 AM $ 0.0₁₁715
-0.01%
$ 357,473 $ 4,725
Mar 21, 2 AM $ 0.0₁₁714
-0.03%
$ 357,122 $ 4,797
Mar 21, 1 AM $ 0.0₁₁714
+0.06%
$ 356,880 $ 4,891
Mar 21, 12 AM $ 0.0₁₁714
+0.12%
$ 356,880 $ 5,026
Mar 20, 11 PM $ 0.0₁₁713
+0.03%
$ 143,401 $ 5,160
Mar 20, 10 PM $ 0.0₁₁713
+0.04%
$ 143,360 $ 5,240
Mar 20, 9 PM $ 0.0₁₁712
+0.11%
$ 143,322 $ 5,198
Mar 20, 8 PM $ 0.0₁₁712
+0.05%
$ 143,187 $ 5,130
Mar 20, 7 PM $ 0.0₁₁711
+0.07%
$ 143,125 $ 5,140
Mar 20, 6 PM $ 0.0₁₁711
+0.01%
$ 142,986 $ 5,366
Mar 20, 5 PM $ 0.0₁₁711
+0.06%
$ 142,961 $ 5,304
Mar 20, 4 PM $ 0.0₁₁71
+0.05%
$ 142,888 $ 5,348
Mar 20, 3 PM $ 0.0₁₁71
-0.01%
$ 142,868 $ 5,545
Mar 20, 2 PM $ 0.0₁₁71
+0.09%
$ 142,922 $ 5,708
Mar 20, 1 PM $ 0.0₁₁71
-0.03%
$ 142,839 $ 5,667
Mar 20, 12 PM $ 0.0₁₁71
+0.03%
$ 142,855 $ 6,097
Mar 20, 11 AM $ 0.0₁₁71
+0.04%
$ 142,797 $ 6,301
Mar 20, 10 AM $ 0.0₁₁709
+0.03%
$ 142,698 $ 6,335
Mar 20, 9 AM $ 0.0₁₁709
+0.03%
$ 142,646 $ 6,273
Mar 20, 8 AM $ 0.0₁₁709
+0.00%
$ 142,561 $ 6,369
Mar 20, 7 AM $ 0.0₁₁708
+0.07%
$ 142,507 $ 6,393
Mar 20, 6 AM $ 0.0₁₁708
+0.16%
$ 142,398 $ 6,898
Mar 20, 5 AM $ 0.0₁₁707
+0.12%
$ 142,271 $ 6,916
Mar 20, 4 AM $ 0.0₁₁707
+0.04%
$ 142,134 $ 6,853
Mar 20, 3 AM $ 0.0₁₁706
+0.04%
$ 142,064 $ 6,878
Mar 20, 2 AM $ 0.0₁₁706
+0.09%
$ 142,012 $ 6,997
Mar 20, 1 AM $ 0.0₁₁705
+0.07%
$ 141,888 $ 7,068
Mar 20, 12 AM $ 0.0₁₁705
+0.09%
$ 141,819 $ 6,991
Mar 19, 11 PM $ 0.0₁₁705
+0.04%
$ 141,731 $ 7,092