Renewable Energy Token Historical Data

RET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₁₀182
+9.43%
$ 366,987 $ 10,865
Jan 19, 12 PM $ 0.0₁₀166
-1.13%
$ 333,901 $ 10,694
Jan 19, 11 AM $ 0.0₁₀175
+4.33%
$ 352,825 $ 10,184
Jan 19, 10 AM $ 0.0₁₀172
-3.93%
$ 345,299 $ 9,969
Jan 19, 9 AM $ 0.0₁₀187
+2.33%
$ 376,352 $ 9,930
Jan 19, 8 AM $ 0.0₁₀189
+5.02%
$ 381,149 $ 9,848
Jan 19, 7 AM $ 0.0₁₀18
-0.71%
$ 362,890 $ 9,330
Jan 19, 6 AM $ 0.0₁₀173
-8.20%
$ 348,439 $ 163,880
Jan 19, 5 AM $ 0.0₁₀176
-7.20%
$ 353,587 $ 159,572
Jan 19, 4 AM $ 0.0₁₀183
-2.35%
$ 364,533 $ 137,669
Jan 19, 3 AM $ 0.0₁₀193
+6.67%
$ 388,162 $ 131,705
Jan 19, 2 AM $ 0.0₁₀176
-6.47%
$ 363,589 $ 118,758
Jan 19, 1 AM $ 0.0₁₀174
-10.60%
$ 358,025 $ 105,300
Jan 19, 12 AM $ 0.0₁₀18
+4.30%
$ 352,462 $ 84,594
Jan 18, 11 PM $ 0.0₁₀15
-29.92%
$ 301,162 $ 82,371
Jan 18, 10 PM $ 0.0₁₀22
+1.71%
$ 442,187 $ 82,292
Jan 18, 9 PM $ 0.0₁₀206
+4.26%
$ 414,055 $ 85,613
Jan 18, 8 PM $ 0.0₁₀2
+10.56%
$ 402,137 $ 81,976
Jan 18, 7 PM $ 0.0₁₀18
-3.79%
$ 361,906 $ 3,504
Jan 18, 6 PM $ 0.0₁₀19
+1.77%
$ 382,836 $ 85,240
Jan 18, 5 PM $ 0.0₁₀187
+1.03%
$ 376,173 $ 51
Jan 18, 4 PM $ 0.0₁₀185
+2.40%
$ 372,343 $ 114,490
Jan 18, 3 PM $ 0.0₁₀185
-2.68%
$ 373,404 $ 125,953
Jan 18, 2 PM $ 0.0₁₀185
-2.36%
$ 373,649 $ 126,739
Jan 18, 1 PM $ 0.0₁₀187
+1.24%
$ 381,892 $ 126,962
Jan 18, 12 PM $ 0.0₁₀176
-4.43%
$ 354,576 $ 127,284
Jan 18, 11 AM $ 0.0₁₀186
+3.99%
$ 371,813 $ 127,704
Jan 18, 10 AM $ 0.0₁₀178
-2.06%
$ 363,883 $ 128,224
Jan 18, 9 AM $ 0.0₁₀184
-0.65%
$ 369,652 $ 133,724
Jan 18, 8 AM $ 0.0₁₀182
+2.20%
$ 366,999 $ 148,494
Jan 18, 7 AM $ 0.0₁₀171
-7.39%
$ 343,612 $ 3,599
Jan 18, 6 AM $ 0.0₁₀178
+2.16%
$ 358,997 $ 3,593
Jan 18, 5 AM $ 0.0₁₀179
+0.00%
$ 359,443 $ 3,470
Jan 18, 4 AM $ 0.0₁₀179
-5.41%
$ 359,520 $ 3,538
Jan 18, 3 AM $ 0.0₁₀183
-4.49%
$ 369,059 $ 3,508
Jan 18, 2 AM $ 0.0₁₀188
-3.85%
$ 378,171 $ 3,463
Jan 18, 1 AM $ 0.0₁₀196
-5.15%
$ 393,346 $ 3,461
Jan 18, 12 AM $ 0.0₁₀199
+0.00%
$ 401,190 $ 3,391
Jan 17, 11 PM $ 0.0₁₀204
+4.08%
$ 411,154 $ 3,348
Jan 17, 10 PM $ 0.0₁₀188
-2.02%
$ 377,368 $ 3,322
Jan 17, 7 PM $ 0.0₁₀187
+2.33%
$ 375,230 $ 3,720
Jan 17, 6 PM $ 0.0₁₀182
-1.57%
$ 365,739 $ 3,855
Jan 17, 5 PM $ 0.0₁₀185
+0.44%
$ 371,679 $ 3,974
Jan 17, 4 PM $ 0.0₁₀184
+0.19%
$ 370,076 $ 4,240
Jan 17, 3 PM $ 0.0₁₀191
+2.54%
$ 384,320 $ 4,428
Jan 17, 2 PM $ 0.0₁₀186
+1.39%
$ 374,714 $ 5,007
Jan 17, 1 PM $ 0.0₁₀184
-0.43%
$ 369,469 $ 5,201
Jan 17, 12 PM $ 0.0₁₀18
-3.31%
$ 363,068 $ 5,345
Jan 17, 11 AM $ 0.0₁₀193
+0.31%
$ 387,581 $ 5,347
Jan 17, 10 AM $ 0.0₁₀194
+2.65%
$ 389,961 $ 5,308