Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.0₁₁436
+0.08%
$218,131 $8,656
Jul 7, 12 PM $0.0₁₁436
+0.04%
$217,956 $9,861
Jul 7, 11 AM $0.0₁₁436
+0.02%
$217,800 $10,501
Jul 7, 10 AM $0.0₁₁435
+0.04%
$217,745 $10,606
Jul 7, 9 AM $0.0₁₁435
+0.05%
$217,537 $10,564
Jul 7, 8 AM $0.0₁₁435
+0.02%
$217,477 $10,582
Jul 7, 7 AM $0.0₁₁435
+0.04%
$217,341 $10,698
Jul 7, 6 AM $0.0₁₁435
+0.06%
$217,277 $10,713
Jul 7, 5 AM $0.0₁₁434
+0.07%
$217,121 $10,525
Jul 7, 4 AM $0.0₁₁434
+0.13%
$216,997 $10,590
Jul 7, 3 AM $0.0₁₁433
-0.01%
$216,673 $10,567
Jul 7, 2 AM $0.0₁₁433
+0.06%
$216,631 $10,495
Jul 7, 1 AM $0.0₁₁433
+0.14%
$216,612 $10,434
Jul 7, 12 AM $0.0₁₁432
+0.06%
$216,180 $10,237
Jul 6, 11 PM $0.0₁₁432
+0.06%
$215,940 $10,314
Jul 6, 10 PM $0.0₁₁432
+0.08%
$215,965 $10,563
Jul 6, 9 PM $0.0₁₁432
+0.02%
$215,861 $10,759
Jul 6, 8 PM $0.0₁₁432
-0.03%
$215,808 $10,330
Jul 6, 7 PM $0.0₁₁432
+0.01%
$215,905 $10,223
Jul 6, 6 PM $0.0₁₁432
+0.06%
$215,875 $10,263
Jul 6, 5 PM $0.0₁₁432
+0.05%
$215,800 $10,120
Jul 6, 4 PM $0.0₁₁431
+0.04%
$215,726 $9,964
Jul 6, 3 PM $0.0₁₁431
-0.15%
$215,563 $9,281
Jul 6, 2 PM $0.0₁₁431
-0.21%
$215,742 $7,362
Jul 6, 1 PM $0.0₁₁432
-0.03%
$216,053 $5,958
Jul 6, 12 PM $0.0₁₁433
+0.02%
$216,281 $4,466
Jul 6, 11 AM $0.0₁₁432
-0.05%
$216,168 $4,025
Jul 6, 10 AM $0.0₁₁433
-0.19%
$216,334 $3,971
Jul 6, 9 AM $0.0₁₁434
-0.20%
$216,825 $3,842
Jul 6, 8 AM $0.0₁₁435
-0.13%
$217,298 $4,304
Jul 6, 7 AM $0.0₁₁436
-0.23%
$217,809 $4,357
Jul 6, 6 AM $0.0₁₁437
-0.02%
$218,268 $4,465
Jul 6, 5 AM $0.0₁₁437
-0.01%
$218,378 $4,529
Jul 6, 4 AM $0.0₁₁437
-0.02%
$218,404 $4,425
Jul 6, 3 AM $0.0₁₁437
+0.07%
$218,449 $4,467
Jul 6, 2 AM $0.0₁₁437
+0.06%
$218,303 $4,438
Jul 6, 1 AM $0.0₁₁436
+0.18%
$218,080 $4,355
Jul 6, 12 AM $0.0₁₁435
+0.37%
$217,638 $4,397
Jul 5, 11 PM $0.0₁₁434
+0.77%
$216,872 $4,217
Jul 5, 10 PM $0.0₁₁43
+0.19%
$215,220 $4,165
Jul 5, 9 PM $0.0₁₁43
+0.14%
$214,802 $3,838
Jul 5, 8 PM $0.0₁₁429
+0.17%
$214,430 $3,759
Jul 5, 7 PM $0.0₁₁428
+0.32%
$214,024 $3,754
Jul 5, 6 PM $0.0₁₁426
+0.37%
$213,149 $3,797
Jul 5, 5 PM $0.0₁₁425
+0.56%
$212,369 $3,857
Jul 5, 4 PM $0.0₁₁422
+0.34%
$211,190 $4,078
Jul 5, 3 PM $0.0₁₁421
+0.09%
$210,471 $4,006
Jul 5, 2 PM $0.0₁₁42
+0.20%
$210,191 $4,224
Jul 5, 1 PM $0.0₁₁42
+0.26%
$209,763 $4,192
Jul 5, 12 PM $0.0₁₁419
+0.41%
$209,339 $4,252