Renewable Energy Token Historical Data

RET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₁₀191
+4.48%
$ 385,254 $ 169,910
Jan 16, 9 PM $ 0.0₁₀183
-0.17%
$ 368,728 $ 163,979
Jan 16, 8 PM $ 0.0₁₀193
+4.07%
$ 388,142 $ 150,043
Jan 16, 7 PM $ 0.0₁₀199
+4.94%
$ 384,965 $ 136,469
Jan 16, 6 PM $ 0.0₁₀198
+1.41%
$ 398,733 $ 112,353
Jan 16, 5 PM $ 0.0₁₀189
+1.54%
$ 375,052 $ 110,047
Jan 16, 4 PM $ 0.0₁₀194
+6.24%
$ 390,036 $ 96,586
Jan 16, 3 PM $ 0.0₁₀18
-3.31%
$ 368,638 $ 83,226
Jan 16, 2 PM $ 0.0₁₀188
-3.47%
$ 378,082 $ 71,873
Jan 16, 1 PM $ 0.0₁₀2
+4.18%
$ 401,549 $ 61,576
Jan 16, 12 PM $ 0.0₁₀194
+6.01%
$ 391,289 $ 61,100
Jan 16, 11 AM $ 0.0₁₀183
-4.15%
$ 368,297 $ 71,375
Jan 16, 10 AM $ 0.0₁₀199
+3.46%
$ 399,999 $ 70,832
Jan 16, 9 AM $ 0.0₁₀191
-1.84%
$ 384,551 $ 10,886
Jan 16, 8 AM $ 0.0₁₀194
-0.66%
$ 389,403 $ 11,170
Jan 16, 7 AM $ 0.0₁₀194
-1.68%
$ 389,370 $ 11,294
Jan 16, 6 AM $ 0.0₁₀197
+0.54%
$ 395,429 $ 11,588
Jan 16, 5 AM $ 0.0₁₀195
-1.04%
$ 392,045 $ 11,546
Jan 16, 4 AM $ 0.0₁₀196
-0.25%
$ 393,886 $ 11,287
Jan 16, 3 AM $ 0.0₁₀196
-0.86%
$ 394,868 $ 11,284
Jan 16, 2 AM $ 0.0₁₀198
-0.01%
$ 398,467 $ 12,012
Jan 16, 1 AM $ 0.0₁₀198
-0.35%
$ 397,689 $ 12,137
Jan 16, 12 AM $ 0.0₁₀198
+0.05%
$ 398,259 $ 12,203
Jan 15, 11 PM $ 0.0₁₀198
-0.49%
$ 398,120 $ 12,612
Jan 15, 10 PM $ 0.0₁₀199
-0.52%
$ 400,359 $ 12,640
Jan 15, 9 PM $ 0.0₁₀2
+0.55%
$ 402,654 $ 12,984
Jan 15, 3 PM $ 0.0₁₀184
-0.79%
$ 369,864 $ 14,195
Jan 15, 2 PM $ 0.0₁₀185
+0.36%
$ 372,721 $ 14,902
Jan 15, 1 PM $ 0.0₁₀184
+0.60%
$ 370,126 $ 15,292
Jan 15, 12 PM $ 0.0₁₀186
+2.19%
$ 374,678 $ 15,103
Jan 15, 11 AM $ 0.0₁₀185
+1.05%
$ 372,789 $ 15,348
Jan 15, 10 AM $ 0.0₁₀186
+2.19%
$ 373,583 $ 15,338
Jan 15, 9 AM $ 0.0₁₀181
-1.86%
$ 364,323 $ 15,305
Jan 15, 8 AM $ 0.0₁₀185
-0.63%
$ 371,339 $ 15,076
Jan 15, 7 AM $ 0.0₁₀186
+1.70%
$ 373,772 $ 15,122
Jan 15, 6 AM $ 0.0₁₀175
+0.85%
$ 352,226 $ 15,277
Jan 15, 5 AM $ 0.0₁₀173
-3.50%
$ 348,913 $ 15,304
Jan 15, 4 AM $ 0.0₁₀18
+4.82%
$ 361,586 $ 160,189
Jan 15, 3 AM $ 0.0₁₀174
+3.25%
$ 350,403 $ 148,528
Jan 15, 2 AM $ 0.0₁₀162
+2.08%
$ 326,510 $ 121,139
Jan 15, 1 AM $ 0.0₁₀157
-10.72%
$ 315,043 $ 110,428
Jan 15, 12 AM $ 0.0₁₀17
-3.40%
$ 342,795 $ 117,143
Jan 14, 11 PM $ 0.0₁₀176
-0.76%
$ 354,877 $ 15,928
Jan 14, 10 PM $ 0.0₁₀178
-2.54%
$ 357,597 $ 16,821
Jan 14, 9 PM $ 0.0₁₀182
+3.81%
$ 366,817 $ 18,544
Jan 14, 8 PM $ 0.0₁₀177
-1.93%
$ 356,468 $ 18,826
Jan 14, 7 PM $ 0.0₁₀181
+0.57%
$ 363,483 $ 18,922
Jan 14, 6 PM $ 0.0₁₀179
-1.96%
$ 359,436 $ 18,259
Jan 14, 5 PM $ 0.0₁₀182
+1.82%
$ 366,629 $ 17,634
Jan 14, 4 PM $ 0.0₁₀179
-2.72%
$ 360,085 $ 16,860