Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0₁₁419
+0.41%
$209,339 $4,252
Jul 5, 11 AM $0.0₁₁417
+0.19%
$208,484 $4,240
Jul 5, 10 AM $0.0₁₁416
+0.03%
$208,025 $3,984
Jul 5, 9 AM $0.0₁₁416
+0.01%
$208,034 $4,012
Jul 5, 8 AM $0.0₁₁416
+0.11%
$207,931 $3,503
Jul 5, 7 AM $0.0₁₁415
-0.02%
$207,702 $3,449
Jul 5, 6 AM $0.0₁₁415
+0.02%
$207,626 $3,342
Jul 5, 5 AM $0.0₁₁415
+0.09%
$207,590 $3,307
Jul 5, 4 AM $0.0₁₁415
+0.08%
$207,398 $3,353
Jul 5, 3 AM $0.0₁₁414
+0.07%
$207,162 $3,282
Jul 5, 2 AM $0.0₁₁414
+0.09%
$207,200 $3,323
Jul 5, 1 AM $0.0₁₁414
+0.06%
$207,022 $3,261
Jul 5, 12 AM $0.0₁₁414
+0.07%
$206,919 $3,337
Jul 4, 11 PM $0.0₁₁414
+0.10%
$206,840 $3,363
Jul 4, 10 PM $0.0₁₁413
+0.08%
$206,627 $3,241
Jul 4, 9 PM $0.0₁₁413
+0.00%
$206,397 $3,561
Jul 4, 8 PM $0.0₁₁413
+0.07%
$206,395 $3,623
Jul 4, 7 PM $0.0₁₁412
+0.08%
$206,242 $3,930
Jul 4, 6 PM $0.0₁₁412
+0.13%
$206,076 $3,967
Jul 4, 5 PM $0.0₁₁412
+0.11%
$205,794 $3,927
Jul 4, 4 PM $0.0₁₁411
+0.03%
$205,568 $3,714
Jul 4, 3 PM $0.0₁₁411
-0.17%
$205,442 $3,738
Jul 4, 2 PM $0.0₁₁412
-0.10%
$205,791 $3,612
Jul 4, 1 PM $0.0₁₁412
-0.31%
$205,996 $3,801
Jul 4, 12 PM $0.0₁₁413
-0.43%
$206,646 $3,910
Jul 4, 11 AM $0.0₁₁415
-0.36%
$207,301 $4,074
Jul 4, 10 AM $0.0₁₁416
+0.14%
$208,094 $4,208
Jul 4, 9 AM $0.0₁₁415
+0.07%
$207,732 $4,373
Jul 4, 8 AM $0.0₁₁415
+0.33%
$207,398 $4,352
Jul 4, 7 AM $0.0₁₁414
+0.38%
$206,795 $4,339
Jul 4, 6 AM $0.0₁₁412
+0.29%
$206,083 $4,456
Jul 4, 5 AM $0.0₁₁411
+0.02%
$205,352 $4,486
Jul 4, 4 AM $0.0₁₁411
+0.01%
$205,306 $4,531
Jul 4, 3 AM $0.0₁₁411
-0.05%
$205,290 $4,596
Jul 4, 2 AM $0.0₁₁411
-0.09%
$205,419 $4,443
Jul 4, 1 AM $0.0₁₁411
-0.11%
$205,603 $4,539
Jul 4, 12 AM $0.0₁₁412
-0.09%
$205,815 $4,520
Jul 3, 11 PM $0.0₁₁412
-0.19%
$205,993 $4,664
Jul 3, 10 PM $0.0₁₁413
-0.15%
$206,388 $4,621
Jul 3, 9 PM $0.0₁₁413
-0.20%
$206,729 $4,563
Jul 3, 8 PM $0.0₁₁414
-0.21%
$207,141 $4,540
Jul 3, 7 PM $0.0₁₁416
+0.01%
$207,790 $4,311
Jul 3, 6 PM $0.0₁₁415
+0.08%
$207,727 $4,328
Jul 3, 5 PM $0.0₁₁415
+0.09%
$207,554 $4,393
Jul 3, 4 PM $0.0₁₁415
+0.01%
$207,451 $4,483
Jul 3, 3 PM $0.0₁₁415
+0.08%
$207,433 $4,756
Jul 3, 2 PM $0.0₁₁415
+0.06%
$207,383 $4,889
Jul 3, 1 PM $0.0₁₁415
+0.07%
$207,261 $5,309
Jul 3, 12 PM $0.0₁₁414
-0.02%
$207,111 $6,137
Jul 3, 11 AM $0.0₁₁414
-0.01%
$207,062 $6,259