Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.0₁₁414
-0.01%
$207,062 $6,259
Jul 3, 10 AM $0.0₁₁414
+0.04%
$207,080 $6,386
Jul 3, 9 AM $0.0₁₁414
-0.01%
$207,060 $6,492
Jul 3, 8 AM $0.0₁₁414
+0.09%
$207,017 $6,870
Jul 3, 7 AM $0.0₁₁414
+0.02%
$206,829 $6,880
Jul 3, 6 AM $0.0₁₁414
+0.04%
$206,849 $7,276
Jul 3, 5 AM $0.0₁₁414
+0.04%
$206,764 $7,507
Jul 3, 4 AM $0.0₁₁413
+0.09%
$206,664 $7,735
Jul 3, 3 AM $0.0₁₁413
+0.03%
$206,420 $7,841
Jul 3, 2 AM $0.0₁₁413
+0.04%
$206,404 $7,853
Jul 3, 1 AM $0.0₁₁413
+0.06%
$206,453 $7,856
Jul 3, 12 AM $0.0₁₁413
+0.04%
$206,407 $8,011
Jul 2, 11 PM $0.0₁₁413
-0.02%
$206,334 $8,085
Jul 2, 10 PM $0.0₁₁413
+0.01%
$206,347 $8,227
Jul 2, 9 PM $0.0₁₁413
+0.03%
$206,325 $8,635
Jul 2, 8 PM $0.0₁₁412
+0.02%
$206,241 $8,694
Jul 2, 7 PM $0.0₁₁412
+0.08%
$206,191 $8,715
Jul 2, 6 PM $0.0₁₁412
+0.05%
$206,031 $8,794
Jul 2, 5 PM $0.0₁₁412
+0.08%
$205,906 $8,826
Jul 2, 4 PM $0.0₁₁411
+0.02%
$205,711 $8,802
Jul 2, 3 PM $0.0₁₁412
+0.01%
$205,764 $8,604
Jul 2, 2 PM $0.0₁₁411
+0.10%
$205,746 $8,990
Jul 2, 1 PM $0.0₁₁411
+0.05%
$205,519 $9,063
Jul 2, 12 PM $0.0₁₁411
+0.09%
$205,430 $8,712
Jul 2, 11 AM $0.0₁₁41
-0.04%
$205,244 $8,579
Jul 2, 10 AM $0.0₁₁41
+0.01%
$205,158 $8,332
Jul 2, 9 AM $0.0₁₁41
+0.12%
$205,129 $8,186
Jul 2, 8 AM $0.0₁₁41
+0.12%
$204,920 $7,865
Jul 2, 7 AM $0.0₁₁409
+0.07%
$204,682 $7,821
Jul 2, 6 AM $0.0₁₁409
+0.02%
$204,535 $7,312
Jul 2, 5 AM $0.0₁₁409
+0.09%
$204,503 $7,206
Jul 2, 4 AM $0.0₁₁409
+0.08%
$204,277 $6,912
Jul 2, 3 AM $0.0₁₁408
-0.02%
$204,120 $6,928
Jul 2, 2 AM $0.0₁₁408
+0.05%
$204,085 $6,942
Jul 2, 1 AM $0.0₁₁408
+0.08%
$203,926 $7,027
Jul 2, 12 AM $0.0₁₁407
+0.11%
$203,673 $7,169
Jul 1, 11 PM $0.0₁₁407
+0.02%
$203,446 $6,981
Jul 1, 10 PM $0.0₁₁407
+0.00%
$203,488 $6,800
Jul 1, 9 PM $0.0₁₁407
-0.03%
$203,495 $6,549
Jul 1, 8 PM $0.0₁₁407
+0.01%
$203,590 $6,399
Jul 1, 7 PM $0.0₁₁407
-0.04%
$203,637 $6,300
Jul 1, 6 PM $0.0₁₁407
+0.00%
$203,727 $6,356
Jul 1, 5 PM $0.0₁₁408
+0.02%
$203,781 $6,449
Jul 1, 4 PM $0.0₁₁408
+0.02%
$203,770 $6,480
Jul 1, 3 PM $0.0₁₁407
+0.02%
$203,732 $6,462
Jul 1, 2 PM $0.0₁₁407
+0.00%
$203,661 $6,390
Jul 1, 1 PM $0.0₁₁407
-0.04%
$203,613 $6,072
Jul 1, 12 PM $0.0₁₁407
+0.03%
$203,649 $6,519
Jul 1, 11 AM $0.0₁₁407
+0.05%
$203,574 $6,792
Jul 1, 10 AM $0.0₁₁407
+0.00%
$203,551 $6,960