Renewable Energy Token Historical Data

RET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₁₀182
+1.82%
$ 366,629 $ 17,634
Jan 14, 4 PM $ 0.0₁₀179
-2.72%
$ 360,085 $ 16,860
Jan 14, 3 PM $ 0.0₁₀184
+2.05%
$ 370,327 $ 16,364
Jan 14, 2 PM $ 0.0₁₀177
-2.73%
$ 355,642 $ 19,522
Jan 14, 1 PM $ 0.0₁₀184
+0.68%
$ 371,048 $ 15,041
Jan 14, 12 PM $ 0.0₁₀181
+0.12%
$ 364,757 $ 15,265
Jan 14, 11 AM $ 0.0₁₀184
+0.08%
$ 369,347 $ 15,101
Jan 14, 10 AM $ 0.0₁₀184
+0.98%
$ 369,195 $ 15,088
Jan 14, 9 AM $ 0.0₁₀181
-1.87%
$ 363,839 $ 14,821
Jan 14, 8 AM $ 0.0₁₀184
-0.52%
$ 370,844 $ 15,009
Jan 14, 7 AM $ 0.0₁₀185
+2.43%
$ 372,930 $ 15,022
Jan 14, 6 AM $ 0.0₁₀181
-0.29%
$ 364,097 $ 18,627
Jan 14, 5 AM $ 0.0₁₀182
+0.68%
$ 368,884 $ 18,501
Jan 14, 4 AM $ 0.0₁₀182
-1.52%
$ 366,636 $ 14,938
Jan 14, 3 AM $ 0.0₁₀185
+1.18%
$ 372,313 $ 18,099
Jan 14, 2 AM $ 0.0₁₀183
+0.12%
$ 367,974 $ 17,952
Jan 14, 1 AM $ 0.0₁₀185
+1.09%
$ 371,815 $ 14,074
Jan 14, 12 AM $ 0.0₁₀183
-0.94%
$ 368,518 $ 17,109
Jan 13, 11 PM $ 0.0₁₀186
+0.64%
$ 374,541 $ 16,798
Jan 13, 10 PM $ 0.0₁₀185
+0.42%
$ 372,156 $ 15,952
Jan 13, 9 PM $ 0.0₁₀184
+2.05%
$ 370,694 $ 10,620
Jan 13, 8 PM $ 0.0₁₀182
+1.06%
$ 367,064 $ 10,328
Jan 13, 7 PM $ 0.0₁₀182
+0.47%
$ 367,049 $ 9,525
Jan 13, 6 PM $ 0.0₁₀182
+0.62%
$ 365,221 $ 9,499
Jan 13, 5 PM $ 0.0₁₀18
-1.17%
$ 362,395 $ 9,787
Jan 13, 4 PM $ 0.0₁₀182
+0.55%
$ 366,658 $ 10,057
Jan 13, 3 PM $ 0.0₁₀18
-0.82%
$ 362,728 $ 9,522
Jan 13, 2 PM $ 0.0₁₀182
+0.61%
$ 365,169 $ 13,436
Jan 13, 1 PM $ 0.0₁₀182
-1.02%
$ 365,660 $ 9,542
Jan 13, 12 PM $ 0.0₁₀182
+0.50%
$ 367,119 $ 13,094
Jan 13, 11 AM $ 0.0₁₀179
-0.77%
$ 361,094 $ 12,872
Jan 13, 10 AM $ 0.0₁₀183
+0.56%
$ 368,689 $ 13,046
Jan 13, 9 AM $ 0.0₁₀182
+0.38%
$ 366,834 $ 8,866
Jan 13, 8 AM $ 0.0₁₀181
-0.65%
$ 364,414 $ 8,594
Jan 13, 7 AM $ 0.0₁₀182
-0.01%
$ 366,785 $ 9,047
Jan 13, 6 AM $ 0.0₁₀18
-0.71%
$ 362,513 $ 8,859
Jan 13, 5 AM $ 0.0₁₀181
-0.61%
$ 363,542 $ 12,851
Jan 13, 4 AM $ 0.0₁₀185
+4.36%
$ 372,623 $ 12,366
Jan 13, 3 AM $ 0.0₁₀177
-1.74%
$ 357,014 $ 12,596
Jan 13, 2 AM $ 0.0₁₀182
+2.23%
$ 366,969 $ 8,869
Jan 13, 1 AM $ 0.0₁₀178
-4.22%
$ 358,976 $ 13,417
Jan 13, 12 AM $ 0.0₁₀186
-1.56%
$ 374,865 $ 19,635
Jan 12, 11 PM $ 0.0₁₀185
+0.26%
$ 372,402 $ 33,017
Jan 12, 10 PM $ 0.0₁₀185
+2.02%
$ 371,451 $ 46,004
Jan 12, 9 PM $ 0.0₁₀181
-4.08%
$ 364,097 $ 52,149
Jan 12, 8 PM $ 0.0₁₀182
-0.01%
$ 365,344 $ 10,001
Jan 12, 7 PM $ 0.0₁₀178
-0.91%
$ 357,896 $ 52,127
Jan 12, 6 PM $ 0.0₁₀178
-6.41%
$ 358,472 $ 9,858
Jan 12, 5 PM $ 0.0₁₀197
+7.14%
$ 397,123 $ 51,180
Jan 12, 4 PM $ 0.0₁₀188
+2.65%
$ 378,675 $ 8,940