Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.0₁₁407
+0.06%
$203,515 $6,874
Jul 1, 8 AM $0.0₁₁407
+0.02%
$203,384 $6,899
Jul 1, 7 AM $0.0₁₁407
+0.00%
$203,438 $7,150
Jul 1, 6 AM $0.0₁₁407
+0.03%
$203,428 $7,255
Jul 1, 5 AM $0.0₁₁407
+0.07%
$203,399 $7,186
Jul 1, 4 AM $0.0₁₁406
+0.04%
$203,225 $7,454
Jul 1, 3 AM $0.0₁₁406
+0.05%
$203,082 $7,674
Jul 1, 2 AM $0.0₁₁406
+0.05%
$202,985 $7,571
Jul 1, 1 AM $0.0₁₁406
+0.06%
$202,893 $7,708
Jul 1, 12 AM $0.0₁₁406
+0.00%
$202,764 $7,304
Jun 30, 11 PM $0.0₁₁405
+0.08%
$202,735 $7,335
Jun 30, 10 PM $0.0₁₁405
+0.00%
$202,578 $7,339
Jun 30, 9 PM $0.0₁₁405
+0.04%
$202,611 $7,245
Jun 30, 8 PM $0.0₁₁405
+0.02%
$202,471 $7,279
Jun 30, 7 PM $0.0₁₁405
+0.10%
$202,444 $7,247
Jun 30, 6 PM $0.0₁₁404
+0.02%
$202,244 $7,474
Jun 30, 5 PM $0.0₁₁404
+0.11%
$202,221 $7,446
Jun 30, 4 PM $0.0₁₁404
+0.00%
$202,171 $7,954
Jun 30, 3 PM $0.0₁₁404
-0.07%
$202,176 $7,801
Jun 30, 2 PM $0.0₁₁405
-0.09%
$202,364 $7,652
Jun 30, 1 PM $0.0₁₁405
-0.22%
$202,549 $7,547
Jun 30, 12 PM $0.0₁₁406
-0.23%
$202,991 $7,182
Jun 30, 11 AM $0.0₁₁407
-0.23%
$203,556 $7,311
Jun 30, 10 AM $0.0₁₁408
-0.30%
$204,143 $7,213
Jun 30, 9 AM $0.0₁₁41
-0.06%
$204,767 $7,147
Jun 30, 8 AM $0.0₁₁41
-0.18%
$204,881 $7,303
Jun 30, 7 AM $0.0₁₁411
-0.09%
$205,353 $7,073
Jun 30, 6 AM $0.0₁₁411
-0.15%
$205,585 $6,797
Jun 30, 5 AM $0.0₁₁412
-0.19%
$205,972 $6,790
Jun 30, 4 AM $0.0₁₁413
-0.14%
$206,338 $6,670
Jun 30, 3 AM $0.0₁₁414
-0.32%
$206,778 $6,434
Jun 30, 2 AM $0.0₁₁415
-0.42%
$207,588 $6,369
Jun 30, 1 AM $0.0₁₁417
-0.11%
$208,494 $6,347
Jun 30, 12 AM $0.0₁₁418
-0.33%
$208,848 $6,351
Jun 29, 11 PM $0.0₁₁419
-0.38%
$209,535 $6,253
Jun 29, 10 PM $0.0₁₁421
-0.32%
$210,499 $6,327
Jun 29, 9 PM $0.0₁₁423
-0.45%
$211,258 $6,459
Jun 29, 8 PM $0.0₁₁424
-0.44%
$212,218 $6,561
Jun 29, 7 PM $0.0₁₁427
-0.42%
$213,328 $6,434
Jun 29, 6 PM $0.0₁₁428
-0.87%
$214,228 $6,373
Jun 29, 5 PM $0.0₁₁433
-0.92%
$216,524 $6,131
Jun 29, 4 PM $0.0₁₁438
-1.50%
$218,944 $5,759
Jun 29, 3 PM $0.0₁₁445
-0.99%
$222,270 $5,600
Jun 29, 2 PM $0.0₁₁449
-0.05%
$224,533 $5,287
Jun 29, 1 PM $0.0₁₁449
+0.04%
$224,423 $4,861
Jun 29, 12 PM $0.0₁₁449
+0.03%
$224,263 $4,419
Jun 29, 11 AM $0.0₁₁448
-0.01%
$224,108 $3,772
Jun 29, 10 AM $0.0₁₁448
+0.03%
$224,134 $3,657
Jun 29, 9 AM $0.0₁₁448
+0.04%
$223,945 $3,611
Jun 29, 8 AM $0.0₁₁448
+0.04%
$223,861 $3,381