Renewable Energy Token Historical Data

RET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₁₁671
+0.04%
$ 335,280 $ 9,115
Mar 9, 6 PM $ 0.0₁₁67
+0.06%
$ 335,019 $ 8,915
Mar 9, 5 PM $ 0.0₁₁67
+0.05%
$ 334,833 $ 8,651
Mar 9, 4 PM $ 0.0₁₁669
+0.00%
$ 334,622 $ 8,505
Mar 9, 3 PM $ 0.0₁₁669
+0.02%
$ 334,582 $ 8,324
Mar 9, 2 PM $ 0.0₁₁669
+0.00%
$ 334,515 $ 8,026
Mar 9, 1 PM $ 0.0₁₁669
+0.00%
$ 334,357 $ 7,493
Mar 9, 12 PM $ 0.0₁₁669
+0.03%
$ 334,452 $ 7,143
Mar 9, 11 AM $ 0.0₁₁669
-0.02%
$ 334,346 $ 7,249
Mar 9, 10 AM $ 0.0₁₁669
+0.00%
$ 334,281 $ 7,355
Mar 9, 9 AM $ 0.0₁₁669
-0.01%
$ 334,373 $ 7,291
Mar 9, 8 AM $ 0.0₁₁669
-0.02%
$ 334,421 $ 7,111
Mar 9, 7 AM $ 0.0₁₁669
+0.01%
$ 334,498 $ 6,775
Mar 9, 6 AM $ 0.0₁₁669
+0.03%
$ 334,632 $ 6,717
Mar 9, 5 AM $ 0.0₁₁669
+0.04%
$ 334,489 $ 6,629
Mar 9, 4 AM $ 0.0₁₁669
+0.17%
$ 334,368 $ 7,390
Mar 9, 3 AM $ 0.0₁₁668
+0.12%
$ 333,954 $ 7,533
Mar 9, 2 AM $ 0.0₁₁667
+0.19%
$ 333,352 $ 7,075
Mar 9, 1 AM $ 0.0₁₁665
+0.78%
$ 332,451 $ 7,200
Mar 9, 12 AM $ 0.0₁₁66
+0.85%
$ 329,967 $ 6,945
Mar 8, 11 PM $ 0.0₁₁654
+0.25%
$ 327,216 $ 6,739
Mar 8, 10 PM $ 0.0₁₁653
-0.03%
$ 326,369 $ 6,736
Mar 8, 9 PM $ 0.0₁₁653
-0.03%
$ 326,464 $ 6,038
Mar 8, 8 PM $ 0.0₁₁653
+0.01%
$ 326,571 $ 5,902
Mar 8, 7 PM $ 0.0₁₁653
-0.08%
$ 326,280 $ 5,830
Mar 8, 6 PM $ 0.0₁₁654
-0.21%
$ 326,752 $ 5,848
Mar 8, 5 PM $ 0.0₁₁655
-0.16%
$ 327,427 $ 5,937
Mar 8, 4 PM $ 0.0₁₁656
-0.39%
$ 327,859 $ 5,912
Mar 8, 3 PM $ 0.0₁₁658
-0.05%
$ 329,136 $ 5,894
Mar 8, 2 PM $ 0.0₁₁659
-0.55%
$ 329,285 $ 5,791
Mar 8, 1 PM $ 0.0₁₁662
-1.43%
$ 331,196 $ 5,832
Mar 8, 12 PM $ 0.0₁₁675
-1.72%
$ 337,267 $ 4,507
Mar 8, 11 AM $ 0.0₁₁686
-3.63%
$ 343,177 $ 4,213
Mar 8, 10 AM $ 0.0₁₁712
+0.06%
$ 356,200 $ 4,224
Mar 8, 9 AM $ 0.0₁₁712
+0.08%
$ 356,030 $ 3,922
Mar 8, 8 AM $ 0.0₁₁712
-0.01%
$ 355,750 $ 3,859
Mar 8, 7 AM $ 0.0₁₁712
-0.15%
$ 355,790 $ 3,829
Mar 8, 6 AM $ 0.0₁₁713
-0.04%
$ 356,319 $ 3,858
Mar 8, 5 AM $ 0.0₁₁713
-0.19%
$ 356,591 $ 3,981
Mar 8, 4 AM $ 0.0₁₁715
-0.05%
$ 357,353 $ 3,948
Mar 8, 3 AM $ 0.0₁₁715
-0.12%
$ 357,535 $ 3,823
Mar 8, 2 AM $ 0.0₁₁716
+0.00%
$ 357,982 $ 3,735
Mar 8, 1 AM $ 0.0₁₁716
-0.12%
$ 358,216 $ 3,498
Mar 8, 12 AM $ 0.0₁₁718
-0.23%
$ 358,822 $ 3,550
Mar 7, 11 PM $ 0.0₁₁719
-0.16%
$ 144,665 $ 3,517
Mar 7, 10 PM $ 0.0₁₁72
-0.19%
$ 144,899 $ 3,544
Mar 7, 9 PM $ 0.0₁₁722
-0.24%
$ 145,161 $ 3,489
Mar 7, 8 PM $ 0.0₁₁724
-0.16%
$ 145,580 $ 3,500
Mar 7, 7 PM $ 0.0₁₁725
-0.26%
$ 145,856 $ 3,573
Mar 7, 6 PM $ 0.0₁₁727
-0.33%
$ 146,236 $ 3,512