Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.0₁₁448
+0.04%
$223,861 $3,381
Jun 29, 7 AM $0.0₁₁448
+0.22%
$223,837 $3,393
Jun 29, 6 AM $0.0₁₁447
-0.03%
$223,453 $3,317
Jun 29, 5 AM $0.0₁₁447
+0.09%
$223,527 $3,228
Jun 29, 4 AM $0.0₁₁447
+0.04%
$223,319 $3,146
Jun 29, 3 AM $0.0₁₁446
+0.00%
$223,161 $3,147
Jun 29, 2 AM $0.0₁₁447
+0.01%
$223,268 $2,968
Jun 29, 1 AM $0.0₁₁447
+0.05%
$223,285 $2,753
Jun 29, 12 AM $0.0₁₁446
-0.01%
$223,190 $2,691
Jun 28, 11 PM $0.0₁₁446
+0.06%
$223,218 $2,562
Jun 28, 10 PM $0.0₁₁446
+0.02%
$223,095 $2,535
Jun 28, 9 PM $0.0₁₁446
+0.06%
$222,952 $2,410
Jun 28, 8 PM $0.0₁₁446
+0.08%
$222,819 $2,404
Jun 28, 7 PM $0.0₁₁445
+0.03%
$222,709 $2,402
Jun 28, 6 PM $0.0₁₁445
+0.10%
$222,649 $2,403
Jun 28, 5 PM $0.0₁₁445
+0.07%
$222,478 $2,377
Jun 28, 4 PM $0.0₁₁444
+0.06%
$222,121 $2,436
Jun 28, 3 PM $0.0₁₁444
+0.07%
$221,902 $2,361
Jun 28, 2 PM $0.0₁₁443
+0.07%
$221,701 $2,427
Jun 28, 1 PM $0.0₁₁443
+0.03%
$221,545 $2,429
Jun 28, 12 PM $0.0₁₁443
+0.04%
$221,532 $2,494
Jun 28, 11 AM $0.0₁₁443
+0.10%
$221,386 $2,456
Jun 28, 10 AM $0.0₁₁442
+0.08%
$221,170 $2,523
Jun 28, 9 AM $0.0₁₁442
+0.00%
$221,000 $2,494
Jun 28, 8 AM $0.0₁₁442
+0.05%
$221,036 $2,525
Jun 28, 7 AM $0.0₁₁442
+0.07%
$220,926 $2,480
Jun 28, 6 AM $0.0₁₁442
+0.09%
$220,809 $2,513
Jun 28, 5 AM $0.0₁₁441
+0.02%
$220,614 $2,573
Jun 28, 4 AM $0.0₁₁441
+0.03%
$220,477 $2,536
Jun 28, 3 AM $0.0₁₁441
+0.03%
$220,333 $2,588
Jun 28, 2 AM $0.0₁₁441
+0.09%
$220,445 $2,626
Jun 28, 1 AM $0.0₁₁44
+0.06%
$220,245 $2,670
Jun 28, 12 AM $0.0₁₁44
-0.02%
$220,041 $2,665
Jun 27, 11 PM $0.0₁₁44
+0.05%
$220,084 $2,691
Jun 27, 10 PM $0.0₁₁44
+0.10%
$219,943 $2,657
Jun 27, 9 PM $0.0₁₁439
+0.05%
$219,728 $2,608
Jun 27, 8 PM $0.0₁₁439
+0.10%
$219,626 $2,604
Jun 27, 7 PM $0.0₁₁439
+0.06%
$219,401 $2,759
Jun 27, 6 PM $0.0₁₁439
+0.07%
$219,262 $2,818
Jun 27, 5 PM $0.0₁₁438
+0.00%
$219,066 $2,913
Jun 27, 4 PM $0.0₁₁438
+0.07%
$219,021 $2,915
Jun 27, 3 PM $0.0₁₁438
+0.04%
$218,813 $3,258
Jun 27, 2 PM $0.0₁₁438
+0.06%
$218,767 $3,506
Jun 27, 1 PM $0.0₁₁437
+0.13%
$218,644 $3,987
Jun 27, 12 PM $0.0₁₁437
+0.10%
$218,388 $4,555
Jun 27, 11 AM $0.0₁₁436
+0.10%
$218,192 $4,912
Jun 27, 10 AM $0.0₁₁436
+0.06%
$218,000 $5,152
Jun 27, 9 AM $0.0₁₁436
+0.02%
$217,892 $5,341
Jun 27, 8 AM $0.0₁₁436
+0.06%
$217,833 $5,534
Jun 27, 7 AM $0.0₁₁436
+0.07%
$217,794 $5,725