Renewable Energy Token Historical Data

RET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₁₀211
+11.25%
$ 424,042 $ 41,608
Jan 12, 11 AM $ 0.0₁₀188
-8.41%
$ 377,898 $ 48,972
Jan 12, 10 AM $ 0.0₁₀212
+0.47%
$ 426,495 $ 41,594
Jan 12, 9 AM $ 0.0₁₀21
+2.04%
$ 421,868 $ 41,554
Jan 12, 8 AM $ 0.0₁₀206
+0.73%
$ 415,028 $ 41,571
Jan 12, 7 AM $ 0.0₁₀205
+8.58%
$ 412,011 $ 41,494
Jan 12, 6 AM $ 0.0₁₀189
-2.14%
$ 379,412 $ 6,070
Jan 12, 5 AM $ 0.0₁₀186
+0.03%
$ 375,070 $ 47,311
Jan 12, 4 AM $ 0.0₁₀188
+2.66%
$ 377,984 $ 5,918
Jan 12, 3 AM $ 0.0₁₀177
-1.91%
$ 355,622 $ 46,940
Jan 12, 2 AM $ 0.0₁₀17
-5.78%
$ 341,008 $ 41,195
Jan 12, 1 AM $ 0.0₁₀179
+0.45%
$ 359,455 $ 4,512
Jan 12, 12 AM $ 0.0₁₀172
-4.41%
$ 346,332 $ 39,138
Jan 11, 11 PM $ 0.0₁₀184
+0.06%
$ 369,376 $ 25,408
Jan 11, 10 PM $ 0.0₁₀181
-1.76%
$ 363,856 $ 12,627
Jan 11, 9 PM $ 0.0₁₀182
-0.81%
$ 365,260 $ 3,298
Jan 11, 8 PM $ 0.0₁₀183
+1.04%
$ 368,345 $ 3,218
Jan 11, 7 PM $ 0.0₁₀181
-1.33%
$ 364,558 $ 6,013
Jan 11, 6 PM $ 0.0₁₀183
-0.18%
$ 368,984 $ 2,948
Jan 11, 5 PM $ 0.0₁₀184
+0.47%
$ 369,652 $ 5,962
Jan 11, 4 PM $ 0.0₁₀184
+0.74%
$ 369,284 $ 2,866
Jan 11, 3 PM $ 0.0₁₀186
+4.55%
$ 373,827 $ 5,578
Jan 11, 2 PM $ 0.0₁₀178
-5.03%
$ 357,515 $ 12,385
Jan 11, 1 PM $ 0.0₁₀179
-4.17%
$ 360,540 $ 2,263
Jan 11, 12 PM $ 0.0₁₀178
-3.29%
$ 357,871 $ 19,499
Jan 11, 11 AM $ 0.0₁₀184
+4.18%
$ 370,047 $ 19,445
Jan 11, 10 AM $ 0.0₁₀177
-5.37%
$ 367,678 $ 19,534
Jan 11, 9 AM $ 0.0₁₀184
+0.77%
$ 370,291 $ 2,131
Jan 11, 8 AM $ 0.0₁₀187
+7.07%
$ 375,506 $ 2,121
Jan 11, 7 AM $ 0.0₁₀179
-2.78%
$ 359,991 $ 2,221
Jan 11, 6 AM $ 0.0₁₀184
+3.05%
$ 370,348 $ 2,263
Jan 11, 5 AM $ 0.0₁₀179
-5.11%
$ 359,396 $ 19,967
Jan 11, 4 AM $ 0.0₁₀197
+0.00%
$ 396,922 $ 18,185
Jan 11, 3 AM $ 0.0₁₀19
-7.93%
$ 383,242 $ 18,603
Jan 11, 2 AM $ 0.0₁₀207
+6.09%
$ 416,235 $ 19,101
Jan 11, 1 AM $ 0.0₁₀195
-4.26%
$ 392,359 $ 21,944
Jan 11, 12 AM $ 0.0₁₀199
+3.84%
$ 400,543 $ 20,282
Jan 10, 11 PM $ 0.0₁₀192
+5.87%
$ 385,717 $ 22,963
Jan 10, 10 PM $ 0.0₁₀183
-3.82%
$ 368,042 $ 2,410
Jan 10, 9 PM $ 0.0₁₀191
+13.50%
$ 383,598 $ 24,070
Jan 10, 8 PM $ 0.0₁₀168
-7.70%
$ 337,978 $ 21,717
Jan 10, 7 PM $ 0.0₁₀151
-0.79%
$ 303,577 $ 22,130
Jan 10, 6 PM $ 0.0₁₀159
-4.61%
$ 320,676 $ 22,351
Jan 10, 5 PM $ 0.0₁₀167
-11.36%
$ 335,980 $ 3,339
Jan 10, 4 PM $ 0.0₁₀182
+1.08%
$ 365,310 $ 26,813
Jan 10, 3 PM $ 0.0₁₀178
-1.23%
$ 358,078 $ 4,392
Jan 10, 2 PM $ 0.0₁₀177
+1.68%
$ 361,455 $ 22,372
Jan 10, 1 PM $ 0.0₁₀174
-1.22%
$ 350,052 $ 16,005
Jan 10, 12 PM $ 0.0₁₀176
-2.11%
$ 353,793 $ 6,543
Jan 10, 11 AM $ 0.0₁₀181
+0.75%
$ 364,119 $ 17,766