Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.0₁₁452
+0.06%
$225,989 $8,372
Jun 25, 5 AM $0.0₁₁452
+0.00%
$225,896 $8,252
Jun 25, 4 AM $0.0₁₁451
-0.06%
$225,702 $8,040
Jun 25, 3 AM $0.0₁₁452
+0.04%
$225,846 $7,947
Jun 25, 2 AM $0.0₁₁451
+0.03%
$225,733 $8,031
Jun 25, 1 AM $0.0₁₁451
+0.05%
$225,736 $7,997
Jun 25, 12 AM $0.0₁₁451
-0.11%
$225,650 $7,938
Jun 24, 11 PM $0.0₁₁451
-0.06%
$225,675 $7,946
Jun 24, 10 PM $0.0₁₁452
+0.07%
$225,795 $7,886
Jun 24, 9 PM $0.0₁₁451
+0.02%
$225,566 $7,888
Jun 24, 8 PM $0.0₁₁451
+0.03%
$225,387 $7,754
Jun 24, 7 PM $0.0₁₁451
+0.08%
$225,312 $7,364
Jun 24, 6 PM $0.0₁₁451
+0.06%
$225,287 $7,210
Jun 24, 5 PM $0.0₁₁45
-0.06%
$225,095 $6,750
Jun 24, 4 PM $0.0₁₁45
+0.04%
$225,226 $5,968
Jun 24, 3 PM $0.0₁₁45
+0.14%
$225,145 $5,183
Jun 24, 2 PM $0.0₁₁45
+0.09%
$224,765 $4,679
Jun 24, 1 PM $0.0₁₁449
+0.09%
$224,484 $4,405
Jun 24, 12 PM $0.0₁₁448
+0.03%
$224,138 $4,079
Jun 24, 11 AM $0.0₁₁448
-0.01%
$224,078 $4,153
Jun 24, 10 AM $0.0₁₁448
+0.02%
$224,132 $4,393
Jun 24, 9 AM $0.0₁₁448
+0.01%
$224,086 $4,004
Jun 24, 8 AM $0.0₁₁448
+0.01%
$224,092 $4,052
Jun 24, 7 AM $0.0₁₁448
+0.01%
$224,051 $5,058
Jun 24, 6 AM $0.0₁₁448
+0.05%
$224,038 $5,107
Jun 24, 5 AM $0.0₁₁448
-0.01%
$223,922 $5,548
Jun 24, 4 AM $0.0₁₁448
-0.01%
$223,966 $5,586
Jun 24, 3 AM $0.0₁₁448
+0.02%
$223,939 $5,518
Jun 24, 2 AM $0.0₁₁448
+0.03%
$223,944 $5,443
Jun 24, 1 AM $0.0₁₁448
+0.11%
$223,924 $5,473
Jun 24, 12 AM $0.0₁₁447
-0.01%
$223,645 $5,464
Jun 23, 11 PM $0.0₁₁447
+0.04%
$223,578 $5,436
Jun 23, 10 PM $0.0₁₁447
+0.05%
$223,466 $5,483
Jun 23, 9 PM $0.0₁₁447
+0.02%
$223,338 $5,507
Jun 23, 8 PM $0.0₁₁446
+0.07%
$223,223 $5,526
Jun 23, 7 PM $0.0₁₁446
+0.06%
$223,095 $5,597
Jun 23, 6 PM $0.0₁₁446
+0.02%
$222,991 $5,586
Jun 23, 5 PM $0.0₁₁446
+0.07%
$222,808 $5,667
Jun 23, 4 PM $0.0₁₁445
+0.01%
$222,632 $5,623
Jun 23, 3 PM $0.0₁₁445
+0.06%
$222,552 $5,655
Jun 23, 2 PM $0.0₁₁444
+0.01%
$222,248 $5,652
Jun 23, 1 PM $0.0₁₁444
+0.06%
$222,200 $5,732
Jun 23, 12 PM $0.0₁₁444
+0.03%
$221,961 $5,797
Jun 23, 11 AM $0.0₁₁444
+0.17%
$221,884 $5,937
Jun 23, 10 AM $0.0₁₁443
+0.04%
$221,442 $6,075
Jun 23, 9 AM $0.0₁₁443
+0.03%
$221,330 $6,021
Jun 23, 8 AM $0.0₁₁443
-0.06%
$221,275 $6,606
Jun 23, 7 AM $0.0₁₁443
+0.02%
$221,331 $6,024
Jun 23, 6 AM $0.0₁₁443
+0.02%
$221,347 $6,117
Jun 23, 5 AM $0.0₁₁443
+0.06%
$221,441 $6,108