Renewable Energy Token Historical Data

RET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₁₁754
+0.17%
$ 151,754 $ 9,362
Mar 5, 5 PM $ 0.0₁₁753
+0.04%
$ 151,533 $ 9,566
Mar 5, 4 PM $ 0.0₁₁753
+0.02%
$ 151,423 $ 13,301
Mar 5, 3 PM $ 0.0₁₁752
+0.04%
$ 151,384 $ 14,075
Mar 5, 2 PM $ 0.0₁₁752
-0.02%
$ 151,288 $ 14,584
Mar 5, 1 PM $ 0.0₁₁752
+0.01%
$ 151,318 $ 15,503
Mar 5, 12 PM $ 0.0₁₁752
+0.02%
$ 151,223 $ 15,601
Mar 5, 11 AM $ 0.0₁₁751
+0.04%
$ 151,108 $ 15,678
Mar 5, 10 AM $ 0.0₁₁751
+0.04%
$ 151,041 $ 15,601
Mar 5, 9 AM $ 0.0₁₁75
-0.06%
$ 150,962 $ 15,979
Mar 5, 8 AM $ 0.0₁₁75
+0.08%
$ 150,949 $ 17,371
Mar 5, 7 AM $ 0.0₁₁75
+0.05%
$ 150,805 $ 17,965
Mar 5, 6 AM $ 0.0₁₁749
-0.01%
$ 150,726 $ 18,159
Mar 5, 5 AM $ 0.0₁₁749
+0.07%
$ 150,693 $ 18,122
Mar 5, 4 AM $ 0.0₁₁748
+0.03%
$ 150,565 $ 17,906
Mar 5, 3 AM $ 0.0₁₁748
+0.07%
$ 150,505 $ 18,222
Mar 5, 2 AM $ 0.0₁₁748
+0.18%
$ 150,431 $ 18,469
Mar 5, 1 AM $ 0.0₁₁747
+0.05%
$ 150,271 $ 18,352
Mar 5, 12 AM $ 0.0₁₁746
+0.00%
$ 150,123 $ 18,500
Mar 4, 11 PM $ 0.0₁₁746
+0.04%
$ 150,056 $ 18,230
Mar 4, 10 PM $ 0.0₁₁745
+0.04%
$ 149,961 $ 18,057
Mar 4, 9 PM $ 0.0₁₁745
+0.04%
$ 149,909 $ 17,977
Mar 4, 8 PM $ 0.0₁₁745
+0.03%
$ 149,855 $ 17,681
Mar 4, 7 PM $ 0.0₁₁744
+0.06%
$ 149,756 $ 17,559
Mar 4, 6 PM $ 0.0₁₁744
+0.07%
$ 149,665 $ 16,807
Mar 4, 5 PM $ 0.0₁₁743
+0.01%
$ 149,514 $ 16,759
Mar 4, 4 PM $ 0.0₁₁743
+0.07%
$ -- $ 16,032
Mar 4, 1 PM $ 0.0₁₁742
-0.06%
$ 149,259 $ 13,871
Mar 4, 12 PM $ 0.0₁₁742
+0.05%
$ 149,353 $ 13,948
Mar 4, 11 AM $ 0.0₁₁742
+0.00%
$ 149,284 $ 13,820
Mar 4, 9 AM $ 0.0₁₁742
+0.08%
$ 149,260 $ 12,770
Mar 4, 8 AM $ 0.0₁₁742
+0.08%
$ 149,189 $ 11,839
Mar 4, 7 AM $ 0.0₁₁742
+0.03%
$ 149,212 $ 11,188
Mar 4, 6 AM $ 0.0₁₁742
-0.01%
$ 149,206 $ 11,062
Mar 4, 5 AM $ 0.0₁₁742
+0.07%
$ 149,227 $ 10,930
Mar 4, 4 AM $ 0.0₁₁741
+0.00%
$ 149,100 $ 10,948
Mar 4, 3 AM $ 0.0₁₁741
-0.07%
$ 149,047 $ 10,925
Mar 4, 2 AM $ 0.0₁₁741
-0.02%
$ 149,132 $ 10,771
Mar 4, 1 AM $ 0.0₁₁741
+0.05%
$ 149,155 $ 10,829
Mar 4, 12 AM $ 0.0₁₁741
+0.09%
$ 149,076 $ 10,914
Mar 3, 11 PM $ 0.0₁₁74
+0.02%
$ 148,940 $ 10,971
Mar 3, 10 PM $ 0.0₁₁74
+0.02%
$ 148,887 $ 11,142
Mar 3, 9 PM $ 0.0₁₁74
+0.01%
$ 148,857 $ 11,331
Mar 3, 8 PM $ 0.0₁₁74
+0.03%
$ 148,915 $ 11,307
Mar 3, 7 PM $ 0.0₁₁74
-0.05%
$ 148,828 $ 11,601
Mar 3, 6 PM $ 0.0₁₁74
-0.03%
$ 148,896 $ 11,583
Mar 3, 5 PM $ 0.0₁₁74
-0.02%
$ 148,936 $ 11,641
Mar 3, 4 PM $ 0.0₁₁741
+0.06%
$ 149,002 $ 11,857
Mar 3, 3 PM $ 0.0₁₁74
+0.03%
$ 148,913 $ 12,197
Mar 3, 2 PM $ 0.0₁₁74
+0.02%
$ 148,874 $ 13,458