Renewable Energy Token Historical Data

RET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₁₀176
-0.93%
$ 353,959 $ 10,216
Jan 8, 7 AM $ 0.0₁₀178
-0.63%
$ 357,376 $ 10,110
Jan 8, 6 AM $ 0.0₁₀176
-1.83%
$ 353,548 $ 9,521
Jan 8, 5 AM $ 0.0₁₀179
+2.28%
$ 360,034 $ 9,114
Jan 8, 4 AM $ 0.0₁₀177
-1.51%
$ 355,722 $ 8,908
Jan 8, 3 AM $ 0.0₁₀176
-0.15%
$ 354,984 $ 8,981
Jan 8, 2 AM $ 0.0₁₀177
-0.67%
$ 356,823 $ 8,809
Jan 8, 1 AM $ 0.0₁₀178
+1.95%
$ 358,390 $ 9,381
Jan 8, 12 AM $ 0.0₁₀176
-2.12%
$ 354,987 $ 9,804
Jan 7, 11 PM $ 0.0₁₀18
+3.22%
$ 362,772 $ 9,856
Jan 7, 10 PM $ 0.0₁₀175
-0.99%
$ 351,315 $ 9,668
Jan 7, 9 PM $ 0.0₁₀177
-0.09%
$ 356,391 $ 9,736
Jan 7, 8 PM $ 0.0₁₀176
+0.25%
$ 354,755 $ 10,696
Jan 7, 7 PM $ 0.0₁₀18
+0.77%
$ 363,099 $ 10,776
Jan 7, 6 PM $ 0.0₁₀179
-0.06%
$ 360,179 $ 10,610
Jan 7, 5 PM $ 0.0₁₀179
+0.31%
$ 359,519 $ 10,911
Jan 7, 4 PM $ 0.0₁₀178
-0.27%
$ 358,392 $ 11,510
Jan 7, 3 PM $ 0.0₁₀179
+12.76%
$ 359,367 $ 12,429
Jan 7, 2 PM $ 0.0₁₀163
-5.20%
$ 327,884 $ 12,446
Jan 7, 1 PM $ 0.0₁₀172
-3.76%
$ 345,852 $ 12,839
Jan 7, 12 PM $ 0.0₁₀18
-0.22%
$ 361,714 $ 12,881
Jan 7, 11 AM $ 0.0₁₀176
-1.98%
$ 353,642 $ 12,912
Jan 7, 10 AM $ 0.0₁₀179
-0.43%
$ 360,863 $ 12,909
Jan 7, 9 AM $ 0.0₁₀178
-0.14%
$ 357,978 $ 12,581
Jan 7, 8 AM $ 0.0₁₀179
-0.96%
$ 360,423 $ 11,973
Jan 7, 7 AM $ 0.0₁₀17
-5.77%
$ 342,919 $ 12,183
Jan 7, 6 AM $ 0.0₁₀178
-0.61%
$ 357,378 $ 12,379
Jan 7, 5 AM $ 0.0₁₀175
-3.13%
$ 351,147 $ 12,494
Jan 7, 4 AM $ 0.0₁₀168
-0.02%
$ 338,487 $ 12,752
Jan 7, 3 AM $ 0.0₁₀18
+2.23%
$ 362,841 $ 12,627
Jan 7, 2 AM $ 0.0₁₀17
-2.55%
$ 342,449 $ 12,553
Jan 7, 1 AM $ 0.0₁₀169
-3.85%
$ 339,095 $ 12,408
Jan 7, 12 AM $ 0.0₁₀171
-5.89%
$ 344,231 $ 12,344
Jan 6, 11 PM $ 0.0₁₀182
+1.33%
$ 365,790 $ 12,284
Jan 6, 10 PM $ 0.0₁₀179
+4.46%
$ 360,921 $ 11,988
Jan 6, 9 PM $ 0.0₁₀168
-5.99%
$ 338,877 $ 12,002
Jan 6, 8 PM $ 0.0₁₀177
+0.66%
$ 356,191 $ 11,494
Jan 6, 7 PM $ 0.0₁₀176
+3.89%
$ 354,552 $ 11,979
Jan 6, 6 PM $ 0.0₁₀17
-4.19%
$ 341,327 $ 12,144
Jan 6, 5 PM $ 0.0₁₀177
-0.88%
$ 356,444 $ 11,902
Jan 6, 4 PM $ 0.0₁₀172
+4.85%
$ 364,258 $ 156,171
Jan 6, 3 PM $ 0.0₁₀171
-5.43%
$ 343,057 $ 132,666
Jan 6, 2 PM $ 0.0₁₀18
+0.73%
$ 362,753 $ 131,308
Jan 6, 1 PM $ 0.0₁₀172
+5.77%
$ 346,371 $ 118,422
Jan 6, 12 PM $ 0.0₁₀168
-3.47%
$ 337,816 $ 106,243
Jan 6, 11 AM $ 0.0₁₀178
+5.52%
$ 357,798 $ 93,606
Jan 6, 10 AM $ 0.0₁₀173
-1.42%
$ 347,967 $ 81,787
Jan 6, 9 AM $ 0.0₁₀175
-1.52%
$ 351,345 $ 69,213
Jan 6, 8 AM $ 0.0₁₀175
-1.50%
$ 351,293 $ 56,983
Jan 6, 7 AM $ 0.0₁₀178
-0.22%
$ 357,621 $ 48,611