Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.0₁₁443
+0.06%
$221,441 $6,108
Jun 23, 4 AM $0.0₁₁443
-0.02%
$221,254 $6,386
Jun 23, 3 AM $0.0₁₁443
+0.12%
$221,391 $6,383
Jun 23, 2 AM $0.0₁₁442
+0.04%
$221,244 $6,621
Jun 23, 1 AM $0.0₁₁442
+0.01%
$221,099 $6,819
Jun 23, 12 AM $0.0₁₁442
+0.01%
$220,897 $7,058
Jun 22, 11 PM $0.0₁₁442
+0.03%
$220,858 $7,157
Jun 22, 10 PM $0.0₁₁441
+0.02%
$220,748 $7,281
Jun 22, 9 PM $0.0₁₁442
+0.01%
$220,766 $7,301
Jun 22, 8 PM $0.0₁₁441
+0.06%
$220,617 $7,427
Jun 22, 7 PM $0.0₁₁441
+0.03%
$220,534 $7,400
Jun 22, 6 PM $0.0₁₁441
+0.10%
$220,406 $7,278
Jun 22, 5 PM $0.0₁₁44
+0.05%
$220,223 $6,619
Jun 22, 4 PM $0.0₁₁44
+0.05%
$220,015 $7,248
Jun 22, 3 PM $0.0₁₁44
+0.10%
$219,934 $7,234
Jun 22, 2 PM $0.0₁₁44
+0.17%
$219,816 $7,062
Jun 22, 1 PM $0.0₁₁439
+0.07%
$219,410 $6,744
Jun 22, 12 PM $0.0₁₁439
+0.02%
$219,281 $6,394
Jun 22, 11 AM $0.0₁₁438
+0.02%
$219,242 $6,221
Jun 22, 10 AM $0.0₁₁438
+0.04%
$219,116 $6,331
Jun 22, 9 AM $0.0₁₁438
+0.00%
$218,884 $6,481
Jun 22, 8 AM $0.0₁₁438
+0.03%
$218,909 $6,156
Jun 22, 7 AM $0.0₁₁438
-0.05%
$218,891 $5,958
Jun 22, 6 AM $0.0₁₁438
-0.03%
$218,973 $5,740
Jun 22, 5 AM $0.0₁₁438
+0.00%
$219,172 $5,447
Jun 22, 4 AM $0.0₁₁438
-0.04%
$219,237 $5,277
Jun 22, 3 AM $0.0₁₁439
-0.01%
$219,301 $5,244
Jun 22, 2 AM $0.0₁₁439
-0.05%
$219,322 $4,984
Jun 22, 1 AM $0.0₁₁439
-0.04%
$219,339 $5,014
Jun 22, 12 AM $0.0₁₁439
+0.03%
$219,426 $4,767
Jun 21, 11 PM $0.0₁₁439
+0.06%
$219,310 $4,604
Jun 21, 10 PM $0.0₁₁439
+0.10%
$219,270 $4,478
Jun 21, 9 PM $0.0₁₁438
+0.04%
$219,080 $4,503
Jun 21, 8 PM $0.0₁₁438
+0.07%
$219,020 $4,383
Jun 21, 7 PM $0.0₁₁438
+0.09%
$218,838 $4,393
Jun 21, 6 PM $0.0₁₁438
+0.04%
$218,768 $4,446
Jun 21, 5 PM $0.0₁₁438
+0.05%
$218,788 $4,303
Jun 21, 4 PM $0.0₁₁437
+0.09%
$218,698 $4,295
Jun 21, 3 PM $0.0₁₁437
+0.01%
$218,422 $4,407
Jun 21, 2 PM $0.0₁₁437
+0.10%
$218,425 $4,589
Jun 21, 1 PM $0.0₁₁437
+0.12%
$218,293 $4,838
Jun 21, 12 PM $0.0₁₁436
+0.09%
$218,065 $4,903
Jun 21, 11 AM $0.0₁₁436
+0.12%
$217,997 $4,850
Jun 21, 10 AM $0.0₁₁436
+0.05%
$217,813 $4,436
Jun 21, 9 AM $0.0₁₁435
+0.08%
$217,691 $4,281
Jun 21, 8 AM $0.0₁₁435
+0.04%
$217,562 $4,244
Jun 21, 7 AM $0.0₁₁435
-0.02%
$217,506 $4,189
Jun 21, 6 AM $0.0₁₁435
+0.02%
$217,451 $4,074
Jun 21, 5 AM $0.0₁₁435
+0.02%
$217,443 $4,058
Jun 21, 4 AM $0.0₁₁435
+0.04%
$217,338 $4,094