Renewable Energy Token Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₁₀23
+14.13%
$ 382,159 $ 33,035
Nov 20, 2025 $ 0.0₁₀201
-17.15%
$ 405,377 $ 577
Nov 19, 2025 $ 0.0₁₀243
+2.28%
$ 489,263 $ 66,855
Nov 18, 2025 $ 0.0₁₀238
+17.74%
$ 478,378 $ 168,405
Nov 17, 2025 $ 0.0₁₀2
-12.43%
$ 403,282 $ 109
Nov 16, 2025 $ 0.0₁₀228
-0.53%
$ 460,515 $ 22,668
Nov 15, 2025 $ 0.0₁₀229
+0.22%
$ 461,511 $ 16,974
Nov 14, 2025 $ 0.0₁₀23
-0.77%
$ 460,533 $ 47,665
Nov 13, 2025 $ 0.0₁₀232
+4.42%
$ 465,399 $ 44,064
Nov 12, 2025 $ 0.0₁₀221
-2.59%
$ 447,560 $ 41,961
Nov 11, 2025 $ 0.0₁₀235
+0.79%
$ 473,491 $ 236,200
Nov 10, 2025 $ 0.0₁₀233
-1.53%
$ 469,458 $ 218,677
Nov 9, 2025 $ 0.0₁₀237
-12.76%
$ 484,551 $ 159,297
Nov 8, 2025 $ 0.0₁₀272
+2.66%
$ 546,469 $ 146,079
Nov 7, 2025 $ 0.0₁₀263
+0.19%
$ 529,096 $ 106,716
Nov 6, 2025 $ 0.0₁₀261
+8.80%
$ 525,072 $ 116,389
Nov 5, 2025 $ 0.0₁₀24
-1.15%
$ 482,595 $ 136,298
Nov 4, 2025 $ 0.0₁₀243
-8.63%
$ 488,193 $ 107,254
Nov 3, 2025 $ 0.0₁₀266
-0.34%
$ 534,317 $ 100,365
Nov 2, 2025 $ 0.0₁₀267
+0.08%
$ 536,134 $ 97,376
Nov 1, 2025 $ 0.0₁₀266
+2.72%
$ 535,812 $ 90,394
Oct 31, 2025 $ 0.0₁₀256
-5.93%
$ 521,607 $ 43,954
Oct 30, 2025 $ 0.0₁₀272
+4.65%
$ 546,664 $ 216,381
Oct 29, 2025 $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,996
Oct 28, 2025 $ 0.0₁₀274
-6.90%
$ 550,823 $ 246,362
Oct 27, 2025 $ 0.0₁₀294
+13.19%
$ 591,662 $ 100,557
Oct 26, 2025 $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,999
Oct 25, 2025 $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,388
Oct 24, 2025 $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,540
Oct 23, 2025 $ 0.0₁₀26
-5.89%
$ 522,735 $ 28,080
Oct 22, 2025 $ 0.0₁₀272
+4.65%
$ 552,835 $ 201,046
Oct 21, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,796
Oct 20, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,893
Oct 19, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,778
Oct 18, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,901
Oct 17, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,714
Oct 16, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,652
Oct 15, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,268
Oct 14, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,530
Oct 13, 2025 $ 0.0₁₀26
-0.01%
$ 523,060 $ 28,854
Oct 12, 2025 $ 0.0₁₀26
+0.01%
$ 523,134 $ 26,696
Oct 11, 2025 $ 0.0₁₀26
-12.06%
$ 523,060 $ 23,898
Oct 10, 2025 $ 0.0₁₀29
+11.66%
$ 583,117 $ 352,821
Oct 9, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,734
Oct 8, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,971
Oct 7, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,261
Oct 6, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,438
Oct 5, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,917
Oct 4, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,616
Oct 3, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,559