Coinranking
Renewable Energy Token Historical Data
RET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.0₁₁705 | +1.99% | ||
| Mar 12, 2026 | $0.0₁₁691 | +0.43% | ||
| Mar 11, 2026 | $0.0₁₁687 | +0.72% | ||
| Mar 10, 2026 | $0.0₁₁682 | +1.50% | ||
| Mar 9, 2026 | $0.0₁₁672 | +2.70% | ||
| Mar 8, 2026 | $0.0₁₁654 | -9.01% | ||
| Mar 7, 2026 | $0.0₁₁719 | -4.78% | ||
| Mar 6, 2026 | $0.0₁₁755 | -0.05% | ||
| Mar 5, 2026 | $0.0₁₁756 | +1.29% | ||
| Mar 4, 2026 | $0.0₁₁746 | +0.75% | ||
| Mar 3, 2026 | $0.0₁₁74 | +0.73% | ||
| Mar 2, 2026 | $0.0₁₁735 | +1.01% | ||
| Mar 1, 2026 | $0.0₁₁728 | +1.03% | ||
| Feb 28, 2026 | $0.0₁₁72 | +0.40% | ||
| Feb 27, 2026 | $0.0₁₁717 | +1.48% | ||
| Feb 26, 2026 | $0.0₁₁706 | +1.48% | ||
| Feb 25, 2026 | $0.0₁₁696 | +0.54% | ||
| Feb 24, 2026 | $0.0₁₁692 | -1.19% | ||
| Feb 23, 2026 | $0.0₁₁701 | +1.21% | ||
| Feb 22, 2026 | $0.0₁₁692 | -11.27% | ||
| Feb 21, 2026 | $0.0₁₁78 | +1.28% | ||
| Feb 20, 2026 | $0.0₁₁77 | +2.70% | ||
| Feb 19, 2026 | $0.0₁₁75 | +1.33% | ||
| Feb 18, 2026 | $0.0₁₁74 | -0.81% | ||
| Feb 17, 2026 | $0.0₁₁747 | -0.30% | ||
| Feb 16, 2026 | $0.0₁₁749 | -0.47% | ||
| Feb 15, 2026 | $0.0₁₁753 | +2.21% | ||
| Feb 14, 2026 | $0.0₁₁736 | +2.21% | ||
| Feb 13, 2026 | $0.0₁₁72 | -1.58% | ||
| Feb 12, 2026 | $0.0₁₁73 | +2.67% | ||
| Feb 11, 2026 | $0.0₁₁711 | -6.35% | ||
| Feb 10, 2026 | $0.0₁₁76 | +2.58% | ||
| Feb 9, 2026 | $0.0₁₁74 | -1.71% | ||
| Feb 8, 2026 | $0.0₁₁753 | -13.51% | ||
| Feb 7, 2026 | $0.0₁₁878 | +12.09% | ||
| Feb 6, 2026 | $0.0₁₁783 | -5.21% | ||
| Feb 5, 2026 | $0.0₁₁818 | +1.44% | ||
| Feb 4, 2026 | $0.0₁₁851 | -0.77% | ||
| Feb 3, 2026 | $0.0₁₁858 | -3.42% | ||
| Feb 2, 2026 | $0.0₁₁888 | -9.25% | ||
| Feb 1, 2026 | $0.0₁₁986 | +18.42% | ||
| Jan 31, 2026 | $0.0₁₁987 | +4.70% | ||
| Jan 30, 2026 | $0.0₁₁943 | -14.28% | ||
| Jan 29, 2026 | $0.0₁₀11 | +7.00% | ||
| Jan 28, 2026 | $0.0₁₀103 | -21.07% | ||
| Jan 27, 2026 | $0.0₁₀13 | -19.04% | ||
| Jan 26, 2026 | $0.0₁₀159 | -7.05% | ||
| Jan 25, 2026 | $0.0₁₀171 | -0.64% | ||
| Jan 24, 2026 | $0.0₁₀173 | +8.92% | ||
| Jan 23, 2026 | $0.0₁₀159 | -4.53% | ||