Renewable Energy Token Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₁₁612
-0.28%
$ 306,211 $ 6,585
Jun 1, 2 PM $ 0.0₁₁614
-0.15%
$ 307,204 $ 6,171
Jun 1, 1 PM $ 0.0₁₁615
-0.23%
$ 307,587 $ 5,711
Jun 1, 12 PM $ 0.0₁₁617
-0.31%
$ 308,304 $ 4,935
Jun 1, 11 AM $ 0.0₁₁619
-0.03%
$ 309,492 $ 4,458
Jun 1, 10 AM $ 0.0₁₁619
+0.06%
$ 309,595 $ 4,326
Jun 1, 9 AM $ 0.0₁₁619
+0.08%
$ 309,401 $ 4,245
Jun 1, 8 AM $ 0.0₁₁618
+0.05%
$ 309,140 $ 3,887
Jun 1, 7 AM $ 0.0₁₁618
+0.07%
$ 308,936 $ 3,789
Jun 1, 6 AM $ 0.0₁₁617
+0.07%
$ 308,723 $ 3,612
Jun 1, 5 AM $ 0.0₁₁617
+0.05%
$ 308,497 $ 3,430
Jun 1, 4 AM $ 0.0₁₁617
+0.04%
$ 308,350 $ 3,305
Jun 1, 3 AM $ 0.0₁₁617
+0.05%
$ 308,282 $ 3,223
Jun 1, 2 AM $ 0.0₁₁616
+0.11%
$ 308,132 $ 3,136
Jun 1, 1 AM $ 0.0₁₁616
+0.10%
$ 307,788 $ 3,049
Jun 1, 12 AM $ 0.0₁₁615
+0.01%
$ 307,476 $ 3,104
May 31, 11 PM $ 0.0₁₁615
+0.08%
$ 307,631 $ 2,951
May 31, 10 PM $ 0.0₁₁615
+0.05%
$ 307,385 $ 2,853
May 31, 9 PM $ 0.0₁₁614
+0.01%
$ 307,245 $ 2,775
May 31, 8 PM $ 0.0₁₁614
+0.15%
$ 307,169 $ 2,717
May 31, 7 PM $ 0.0₁₁613
+0.06%
$ 306,719 $ 2,717
May 31, 6 PM $ 0.0₁₁613
+0.09%
$ 306,528 $ 2,649
May 31, 5 PM $ 0.0₁₁612
+0.03%
$ 306,141 $ 2,659
May 31, 4 PM $ 0.0₁₁612
+0.13%
$ 306,035 $ 2,627
May 31, 3 PM $ 0.0₁₁611
+0.11%
$ 305,619 $ 2,558
May 31, 2 PM $ 0.0₁₁611
+0.10%
$ 305,275 $ 2,580
May 31, 1 PM $ 0.0₁₁61
+0.05%
$ 304,985 $ 2,779
May 31, 12 PM $ 0.0₁₁609
+0.07%
$ 304,725 $ 2,850
May 31, 11 AM $ 0.0₁₁609
+0.13%
$ 304,510 $ 2,811
May 31, 10 AM $ 0.0₁₁608
+0.16%
$ 304,114 $ 2,881
May 31, 9 AM $ 0.0₁₁607
+0.09%
$ 303,527 $ 2,846
May 31, 8 AM $ 0.0₁₁607
+0.21%
$ 303,269 $ 2,828
May 31, 7 AM $ 0.0₁₁605
+0.37%
$ 302,639 $ 2,708
May 31, 6 AM $ 0.0₁₁603
+0.51%
$ 301,512 $ 2,623
May 31, 5 AM $ 0.0₁₁6
+0.54%
$ 299,890 $ 2,690
May 31, 4 AM $ 0.0₁₁597
+0.50%
$ 298,272 $ 2,861
May 31, 3 AM $ 0.0₁₁594
+0.50%
$ 296,773 $ 3,191
May 31, 2 AM $ 0.0₁₁59
+0.43%
$ 295,077 $ 3,296
May 31, 1 AM $ 0.0₁₁588
+0.40%
$ 293,823 $ 3,323
May 31, 12 AM $ 0.0₁₁585
+0.20%
$ 292,346 $ 3,194
May 30, 11 PM $ 0.0₁₁584
+0.57%
$ 291,774 $ 3,219
May 30, 10 PM $ 0.0₁₁58
+0.24%
$ 289,939 $ 3,247
May 30, 9 PM $ 0.0₁₁578
+0.34%
$ 289,176 $ 3,325
May 30, 8 PM $ 0.0₁₁576
+0.49%
$ 287,955 $ 3,371
May 30, 7 PM $ 0.0₁₁573
+0.34%
$ 286,429 $ 3,374
May 30, 6 PM $ 0.0₁₁571
+0.18%
$ 285,451 $ 3,515
May 30, 5 PM $ 0.0₁₁57
+0.02%
$ 284,964 $ 3,844
May 30, 4 PM $ 0.0₁₁57
+0.01%
$ 284,796 $ 4,411
May 30, 3 PM $ 0.0₁₁569
+0.04%
$ 284,708 $ 4,785
May 30, 2 PM $ 0.0₁₁569
+0.04%
$ 284,612 $ 5,520