Renewable Energy Token Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0₁₁667
-0.07%
$ 333,490 $ 2,131
Aug 3, 3 AM $ 0.0₁₁667
-0.02%
$ 333,729 $ 2,138
Aug 3, 2 AM $ 0.0₁₁667
+0.05%
$ 333,645 $ 2,105
Aug 3, 1 AM $ 0.0₁₁667
-0.02%
$ 333,503 $ 2,272
Aug 3, 12 AM $ 0.0₁₁667
+0.03%
$ 333,549 $ 2,236
Aug 2, 11 PM $ 0.0₁₁667
+0.04%
$ 333,471 $ 2,241
Aug 2, 10 PM $ 0.0₁₁667
+0.00%
$ 333,503 $ 2,236
Aug 2, 9 PM $ 0.0₁₁667
+0.07%
$ 333,486 $ 2,102
Aug 2, 8 PM $ 0.0₁₁667
+0.01%
$ 333,298 $ 2,074
Aug 2, 7 PM $ 0.0₁₁667
-0.01%
$ 333,327 $ 2,064
Aug 2, 6 PM $ 0.0₁₁667
+0.05%
$ 333,351 $ 2,105
Aug 2, 5 PM $ 0.0₁₁666
-0.04%
$ 333,112 $ 2,258
Aug 2, 4 PM $ 0.0₁₁666
-0.09%
$ 333,197 $ 2,298
Aug 2, 3 PM $ 0.0₁₁667
-0.07%
$ 333,402 $ 2,329
Aug 2, 2 PM $ 0.0₁₁667
-0.07%
$ 333,653 $ 2,300
Aug 2, 1 PM $ 0.0₁₁668
-0.04%
$ 333,888 $ 2,358
Aug 2, 12 PM $ 0.0₁₁668
+0.02%
$ 334,021 $ 2,294
Aug 2, 11 AM $ 0.0₁₁668
+0.01%
$ 334,034 $ 2,295
Aug 2, 10 AM $ 0.0₁₁668
+0.05%
$ 334,046 $ 2,280
Aug 2, 9 AM $ 0.0₁₁668
+0.00%
$ 333,847 $ 2,297
Aug 2, 8 AM $ 0.0₁₁667
+0.00%
$ 333,749 $ 2,282
Aug 2, 7 AM $ 0.0₁₁667
+0.07%
$ 333,727 $ 2,197
Aug 2, 6 AM $ 0.0₁₁667
+0.00%
$ 333,539 $ 2,163
Aug 2, 5 AM $ 0.0₁₁667
+0.10%
$ 333,626 $ 2,215
Aug 2, 4 AM $ 0.0₁₁667
+0.07%
$ 333,387 $ 2,207
Aug 2, 3 AM $ 0.0₁₁666
+0.06%
$ 333,155 $ 2,196
Aug 2, 2 AM $ 0.0₁₁666
+0.02%
$ 332,985 $ 2,153
Aug 2, 1 AM $ 0.0₁₁666
-0.01%
$ 332,816 $ 1,971
Aug 2, 12 AM $ 0.0₁₁665
-0.06%
$ 332,729 $ 1,946
Aug 1, 11 PM $ 0.0₁₁666
+0.05%
$ 332,821 $ 1,996
Aug 1, 10 PM $ 0.0₁₁665
-0.01%
$ 332,709 $ 2,012
Aug 1, 9 PM $ 0.0₁₁665
+0.03%
$ 332,624 $ 2,125
Aug 1, 8 PM $ 0.0₁₁665
+0.04%
$ 332,552 $ 2,121
Aug 1, 7 PM $ 0.0₁₁665
+0.01%
$ 332,400 $ 2,169
Aug 1, 6 PM $ 0.0₁₁665
+0.05%
$ 332,409 $ 2,168
Aug 1, 5 PM $ 0.0₁₁665
-0.01%
$ 332,333 $ 2,022
Aug 1, 4 PM $ 0.0₁₁664
-0.03%
$ 332,234 $ 2,147
Aug 1, 3 PM $ 0.0₁₁664
+0.03%
$ 332,237 $ 2,279
Aug 1, 2 PM $ 0.0₁₁664
+0.00%
$ 332,105 $ 2,517
Aug 1, 1 PM $ 0.0₁₁664
+0.02%
$ 332,092 $ 3,333
Aug 1, 12 PM $ 0.0₁₁664
+0.06%
$ 332,007 $ 3,623
Aug 1, 11 AM $ 0.0₁₁664
+0.01%
$ 331,761 $ 3,747
Aug 1, 10 AM $ 0.0₁₁663
-0.01%
$ 331,656 $ 3,769
Aug 1, 9 AM $ 0.0₁₁663
+0.03%
$ 331,585 $ 3,832
Aug 1, 8 AM $ 0.0₁₁663
+0.01%
$ 331,356 $ 3,919
Aug 1, 7 AM $ 0.0₁₁663
+0.00%
$ 331,290 $ 4,017
Aug 1, 6 AM $ 0.0₁₁663
+0.01%
$ 331,291 $ 4,613
Aug 1, 5 AM $ 0.0₁₁663
+0.03%
$ 331,321 $ 4,634
Aug 1, 4 AM $ 0.0₁₁662
+0.06%
$ 331,213 $ 4,598
Aug 1, 3 AM $ 0.0₁₁662
+0.00%
$ 330,951 $ 4,682