Renewable Energy Token Historical Data

RET Page 5
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0₁₁638
+0.00%
$ 318,925 $ 5,197
2:14 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,197
2:13 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,197
2:12 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,197
2:11 PM $ 0.0₁₁638
+0.00%
$ 318,857 $ 5,191
2:06 PM $ 0.0₁₁638
+0.00%
$ 318,834 $ 5,196
2:01 PM $ 0.0₁₁638
+0.00%
$ 318,856 $ 5,152
1:56 PM $ 0.0₁₁637
+0.00%
$ 318,597 $ 5,152
1:51 PM $ 0.0₁₁638
+0.00%
$ 318,820 $ 5,138
1:46 PM $ 0.0₁₁637
+0.00%
$ 318,581 $ 5,128
1:41 PM $ 0.0₁₁637
+0.00%
$ 318,661 $ 5,153
1:36 PM $ 0.0₁₁637
+0.00%
$ 318,661 $ 5,171
1:31 PM $ 0.0₁₁637
+0.00%
$ 318,709 $ 5,161
1:26 PM $ 0.0₁₁637
+0.00%
$ 318,570 $ 5,161
1:21 PM $ 0.0₁₁637
+0.00%
$ 318,570 $ 5,129
1:16 PM $ 0.0₁₁637
+0.00%
$ 318,558 $ 5,129
1:11 PM $ 0.0₁₁637
+0.00%
$ 318,462 $ 5,129
1:06 PM $ 0.0₁₁637
+0.00%
$ 318,462 $ 5,129
1:01 PM $ 0.0₁₁637
+0.00%
$ 318,399 $ 5,129
12:58 PM $ 0.0₁₁637
+0.00%
$ 318,400 $ 5,129
12:56 PM $ 0.0₁₁637
+0.00%
$ 318,400 $ 5,196
12:51 PM $ 0.0₁₁637
+0.00%
$ 318,409 $ 5,181
12:46 PM $ 0.0₁₁637
+0.00%
$ 318,587 $ 5,181
12:42 PM $ 0.0₁₁637
+0.00%
$ 318,587 $ 5,211
12:41 PM $ 0.0₁₁637
+0.00%
$ 318,587 $ 5,211
12:40 PM $ 0.0₁₁637
+0.00%
$ 318,587 $ 5,211
12:37 PM $ 0.0₁₁637
+0.00%
$ 318,587 $ 5,211
12:36 PM $ 0.0₁₁637
+0.00%
$ 318,587 $ 5,205
12:34 PM $ 0.0₁₁637
+0.00%
$ 318,383 $ 5,134
12:32 PM $ 0.0₁₁637
+0.00%
$ 318,383 $ 5,134
12:31 PM $ 0.0₁₁637
-0.03%
$ 318,383 $ 5,134
12:30 PM $ 0.0₁₁637
+0.00%
$ 318,383 $ 5,521
12:26 PM $ 0.0₁₁637
+0.00%
$ 318,419 $ 5,515
12:21 PM $ 0.0₁₁637
+0.00%
$ 318,419 $ 5,077
12:16 PM $ 0.0₁₁637
+0.00%
$ 318,402 $ 5,077
12:11 PM $ 0.0₁₁637
+0.00%
$ 318,362 $ 5,070
12:06 PM $ 0.0₁₁637
+0.00%
$ 318,362 $ 5,070
12:01 PM $ 0.0₁₁637
+0.00%
$ 318,269 $ 5,113
11:56 AM $ 0.0₁₁636
+0.00%
$ 318,242 $ 5,113
11:51 AM $ 0.0₁₁637
+0.00%
$ 318,255 $ 5,113
11:46 AM $ 0.0₁₁636
+0.00%
$ 318,230 $ 5,028
11:41 AM $ 0.0₁₁636
+0.00%
$ 317,791 $ 5,035
11:36 AM $ 0.0₁₁636
+0.00%
$ 317,791 $ 5,013
11:31 AM $ 0.0₁₁636
+0.00%
$ 318,127 $ 5,013
11:26 AM $ 0.0₁₁636
+0.00%
$ 318,207 $ 4,528
11:21 AM $ 0.0₁₁637
+0.00%
$ 318,638 $ 5,012
11:16 AM $ 0.0₁₁637
+0.00%
$ 318,611 $ 5,012
11:11 AM $ 0.0₁₁637
+0.00%
$ 318,630 $ 4,992
11:06 AM $ 0.0₁₁637
+0.00%
$ 318,630 $ 4,992
11:01 AM $ 0.0₁₁637
+0.00%
$ 318,580 $ 4,992