Renewable Energy Token Historical Data

RET Page 5
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0₁₁688
+0.00%
$ 343,932 $ 4,097
8:22 PM $ 0.0₁₁688
+0.00%
$ 343,923 $ 4,075
8:17 PM $ 0.0₁₁688
+0.00%
$ 343,923 $ 4,107
8:12 PM $ 0.0₁₁688
+0.00%
$ 343,923 $ 4,062
8:07 PM $ 0.0₁₁688
+0.00%
$ 343,914 $ 4,062
8:02 PM $ 0.0₁₁688
+0.00%
$ 343,951 $ 4,122
7:57 PM $ 0.0₁₁688
+0.00%
$ 343,821 $ 4,122
7:52 PM $ 0.0₁₁688
+0.00%
$ 343,972 $ 4,122
7:47 PM $ 0.0₁₁688
+0.00%
$ 343,846 $ 4,113
7:45 PM $ 0.0₁₁688
+0.00%
$ 343,846 $ 4,056
7:42 PM $ 0.0₁₁688
+0.00%
$ 343,859 $ 4,050
7:37 PM $ 0.0₁₁688
+0.00%
$ 344,013 $ 4,099
7:32 PM $ 0.0₁₁688
+0.00%
$ 343,945 $ 4,020
7:27 PM $ 0.0₁₁688
+0.00%
$ 343,979 $ 4,020
7:22 PM $ 0.0₁₁688
+0.00%
$ 343,983 $ 4,057
7:17 PM $ 0.0₁₁688
+0.00%
$ 343,983 $ 4,011
7:12 PM $ 0.0₁₁688
+0.00%
$ 344,078 $ 4,011
7:07 PM $ 0.0₁₁688
+0.00%
$ 344,078 $ 4,029
7:02 PM $ 0.0₁₁688
+0.00%
$ 343,949 $ 4,029
6:57 PM $ 0.0₁₁688
+0.00%
$ 343,847 $ 4,008
6:52 PM $ 0.0₁₁688
+0.00%
$ 343,998 $ 4,012
6:47 PM $ 0.0₁₁688
+0.00%
$ 343,839 $ 4,012
6:42 PM $ 0.0₁₁688
+0.00%
$ 343,839 $ 3,995
6:37 PM $ 0.0₁₁688
+0.00%
$ 343,877 $ 3,926
6:32 PM $ 0.0₁₁688
+0.00%
$ 343,790 $ 3,898
6:27 PM $ 0.0₁₁688
+0.00%
$ 343,770 $ 3,925
6:22 PM $ 0.0₁₁687
+0.00%
$ 343,691 $ 3,909
6:17 PM $ 0.0₁₁687
+0.00%
$ 343,691 $ 3,909
6:12 PM $ 0.0₁₁687
+0.00%
$ 343,691 $ 3,869
6:07 PM $ 0.0₁₁687
+0.00%
$ 343,588 $ 3,828
6:02 PM $ 0.0₁₁687
+0.00%
$ 343,637 $ 3,852
5:57 PM $ 0.0₁₁687
+0.00%
$ 343,584 $ 3,840
5:52 PM $ 0.0₁₁687
+0.00%
$ 343,569 $ 3,771
5:47 PM $ 0.0₁₁687
+0.00%
$ 343,592 $ 3,753
5:42 PM $ 0.0₁₁687
+0.00%
$ 343,542 $ 3,745
5:37 PM $ 0.0₁₁687
+0.00%
$ 343,542 $ 3,755
5:32 PM $ 0.0₁₁687
+0.00%
$ 343,551 $ 3,720
5:27 PM $ 0.0₁₁687
+0.00%
$ 343,460 $ 3,674
5:22 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,666
5:17 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,673
5:12 PM $ 0.0₁₁687
+0.00%
$ 343,565 $ 3,690
5:07 PM $ 0.0₁₁687
+0.00%
$ 343,565 $ 3,616
5:02 PM $ 0.0₁₁687
+0.00%
$ 343,550 $ 3,625
4:57 PM $ 0.0₁₁687
+0.00%
$ 343,484 $ 3,600
4:52 PM $ 0.0₁₁687
+0.00%
$ 343,620 $ 3,565
4:47 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,559
4:42 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,544
4:37 PM $ 0.0₁₁687
+0.00%
$ 343,499 $ 3,534
4:32 PM $ 0.0₁₁687
+0.00%
$ 343,474 $ 3,457
4:27 PM $ 0.0₁₁687
+0.00%
$ 343,486 $ 3,457