Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.0₁₁435
+0.04%
$217,338 $4,094
Jun 21, 3 AM $0.0₁₁435
+0.08%
$217,259 $3,995
Jun 21, 2 AM $0.0₁₁434
+0.09%
$217,002 $3,882
Jun 21, 1 AM $0.0₁₁434
+0.06%
$216,842 $3,819
Jun 21, 12 AM $0.0₁₁433
+0.03%
$216,716 $3,690
Jun 20, 11 PM $0.0₁₁433
-0.01%
$216,626 $3,745
Jun 20, 10 PM $0.0₁₁433
+0.05%
$216,595 $3,762
Jun 20, 9 PM $0.0₁₁433
+0.11%
$216,542 $3,735
Jun 20, 8 PM $0.0₁₁432
+0.02%
$216,226 $3,649
Jun 20, 7 PM $0.0₁₁432
-0.04%
$216,101 $3,571
Jun 20, 6 PM $0.0₁₁432
+0.09%
$216,129 $3,474
Jun 20, 5 PM $0.0₁₁432
+0.10%
$215,848 $3,548
Jun 20, 4 PM $0.0₁₁431
-0.02%
$215,485 $3,556
Jun 20, 3 PM $0.0₁₁431
+0.09%
$215,523 $3,567
Jun 20, 2 PM $0.0₁₁431
+0.02%
$215,422 $3,457
Jun 20, 1 PM $0.0₁₁431
+0.13%
$215,426 $3,258
Jun 20, 12 PM $0.0₁₁43
+0.06%
$215,199 $3,398
Jun 20, 11 AM $0.0₁₁43
+0.01%
$215,030 $3,507
Jun 20, 10 AM $0.0₁₁43
+0.06%
$214,939 $3,822
Jun 20, 9 AM $0.0₁₁43
+0.00%
$214,835 $3,886
Jun 20, 8 AM $0.0₁₁43
+0.03%
$214,832 $3,949
Jun 20, 7 AM $0.0₁₁43
+0.04%
$214,784 $3,818
Jun 20, 6 AM $0.0₁₁429
+0.02%
$214,708 $3,905
Jun 20, 5 AM $0.0₁₁429
-0.04%
$214,614 $3,973
Jun 20, 4 AM $0.0₁₁429
+0.05%
$214,695 $3,920
Jun 20, 3 AM $0.0₁₁429
+0.03%
$214,604 $3,968
Jun 20, 2 AM $0.0₁₁429
-0.05%
$214,504 $4,188
Jun 20, 1 AM $0.0₁₁429
+0.02%
$214,522 $4,157
Jun 20, 12 AM $0.0₁₁429
+0.03%
$214,430 $4,221
Jun 19, 11 PM $0.0₁₁429
+0.02%
$214,405 $4,129
Jun 19, 10 PM $0.0₁₁429
+0.02%
$214,302 $4,147
Jun 19, 9 PM $0.0₁₁429
-0.05%
$214,308 $4,195
Jun 19, 8 PM $0.0₁₁429
-0.08%
$214,553 $4,252
Jun 19, 7 PM $0.0₁₁43
-0.18%
$214,765 $4,404
Jun 19, 6 PM $0.0₁₁43
-0.06%
$215,187 $4,464
Jun 19, 5 PM $0.0₁₁431
-0.28%
$215,368 $4,577
Jun 19, 4 PM $0.0₁₁432
-0.13%
$216,177 $4,730
Jun 19, 3 PM $0.0₁₁433
-0.49%
$216,421 $4,898
Jun 19, 2 PM $0.0₁₁436
-0.63%
$217,818 $5,588
Jun 19, 1 PM $0.0₁₁438
-0.69%
$219,147 $5,750
Jun 19, 12 PM $0.0₁₁442
-1.11%
$221,181 $6,014
Jun 19, 11 AM $0.0₁₁448
-0.70%
$224,205 $6,166
Jun 19, 10 AM $0.0₁₁452
-0.09%
$225,829 $5,864
Jun 19, 9 AM $0.0₁₁452
-0.02%
$226,067 $5,950
Jun 19, 8 AM $0.0₁₁452
-0.09%
$226,197 $5,880
Jun 19, 7 AM $0.0₁₁453
-0.06%
$226,419 $5,931
Jun 19, 6 AM $0.0₁₁453
-0.06%
$226,525 $5,980
Jun 19, 5 AM $0.0₁₁453
-0.05%
$226,701 $5,966
Jun 19, 4 AM $0.0₁₁454
-0.02%
$226,805 $6,073
Jun 19, 3 AM $0.0₁₁453
-0.20%
$226,668 $6,336