Renewable Energy Token Historical Data

RET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₁₀178
-0.22%
$ 357,621 $ 48,611
Jan 6, 6 AM $ 0.0₁₀178
-0.44%
$ 358,255 $ 36,503
Jan 6, 5 AM $ 0.0₁₀177
+0.59%
$ 357,011 $ 23,964
Jan 6, 4 AM $ 0.0₁₀177
-0.84%
$ 356,605 $ 19,945
Jan 6, 3 AM $ 0.0₁₀179
+0.42%
$ 359,681 $ 10,731
Jan 6, 2 AM $ 0.0₁₀177
-0.81%
$ 355,585 $ 10,790
Jan 6, 1 AM $ 0.0₁₀178
-0.10%
$ 358,540 $ 11,160
Jan 6, 12 AM $ 0.0₁₀173
-0.72%
$ 347,081 $ 11,972
Jan 5, 11 PM $ 0.0₁₀172
+1.98%
$ 346,000 $ 44,920
Jan 5, 10 PM $ 0.0₁₀171
-0.07%
$ 343,826 $ 57,074
Jan 5, 9 PM $ 0.0₁₀171
+2.33%
$ 344,075 $ 69,660
Jan 5, 8 PM $ 0.0₁₀175
-1.55%
$ 352,616 $ 82,311
Jan 5, 7 PM $ 0.0₁₀177
+3.24%
$ 355,519 $ 93,644
Jan 5, 6 PM $ 0.0₁₀17
-3.38%
$ 341,855 $ 105,863
Jan 5, 5 PM $ 0.0₁₀173
-0.50%
$ 347,502 $ 10,540
Jan 5, 4 PM $ 0.0₁₀174
+5.34%
$ 349,243 $ 119,949
Jan 5, 3 PM $ 0.0₁₀172
-3.50%
$ 346,318 $ 9,593
Jan 5, 2 PM $ 0.0₁₀178
-0.29%
$ 358,885 $ 139,333
Jan 5, 1 PM $ 0.0₁₀179
+10.35%
$ 359,946 $ 139,167
Jan 5, 12 PM $ 0.0₁₀172
+0.85%
$ 345,374 $ 146,501
Jan 5, 11 AM $ 0.0₁₀171
+0.46%
$ 343,055 $ 7,639
Jan 5, 10 AM $ 0.0₁₀17
+3.96%
$ 350,237 $ 146,092
Jan 5, 9 AM $ 0.0₁₀166
+10.15%
$ 334,818 $ 145,823
Jan 5, 8 AM $ 0.0₁₀154
-6.32%
$ 309,410 $ 138,284
Jan 5, 7 AM $ 0.0₁₀161
-7.70%
$ 324,404 $ 7,635
Jan 5, 6 AM $ 0.0₁₀178
-0.09%
$ 358,095 $ 134,436
Jan 5, 5 AM $ 0.0₁₀178
+4.34%
$ 358,158 $ 7,781
Jan 5, 4 AM $ 0.0₁₀171
+0.02%
$ 343,276 $ 141,885
Jan 5, 3 AM $ 0.0₁₀168
-3.37%
$ 338,309 $ 7,380
Jan 5, 2 AM $ 0.0₁₀177
+5.57%
$ 355,538 $ 148,368
Jan 5, 1 AM $ 0.0₁₀162
-4.96%
$ 325,706 $ 152,827
Jan 5, 12 AM $ 0.0₁₀171
-1.87%
$ 344,839 $ 161,036
Jan 4, 11 PM $ 0.0₁₀175
-1.59%
$ 351,213 $ 160,643
Jan 4, 10 PM $ 0.0₁₀172
-2.25%
$ 345,091 $ 160,648
Jan 4, 9 PM $ 0.0₁₀174
+1.40%
$ 349,150 $ 160,557
Jan 4, 8 PM $ 0.0₁₀175
+1.69%
$ 351,302 $ 160,488
Jan 4, 7 PM $ 0.0₁₀171
-0.83%
$ 343,925 $ 160,244
Jan 4, 6 PM $ 0.0₁₀177
+0.31%
$ 355,354 $ 160,021
Jan 4, 5 PM $ 0.0₁₀175
+0.70%
$ 351,165 $ 159,381
Jan 4, 4 PM $ 0.0₁₀175
+1.70%
$ 351,844 $ 159,212
Jan 4, 3 PM $ 0.0₁₀173
+2.14%
$ 348,082 $ 159,067
Jan 4, 9 AM $ 0.0₁₀176
+13.63%
$ 354,655 $ 6
Jan 4, 8 AM $ 0.0₁₀162
+2.45%
$ 324,980 $ 5,132
Jan 4, 7 AM $ 0.0₁₀162
+0.58%
$ 325,468 $ 4,927
Jan 4, 6 AM $ 0.0₁₀154
-3.12%
$ 310,074 $ 5,158
Jan 4, 5 AM $ 0.0₁₀167
+9.03%
$ -- $ 4,955
Jan 4, 4 AM $ 0.0₁₀153
-8.98%
$ -- $ 5,014
Jan 4, 3 AM $ 0.0₁₀174
-0.20%
$ -- $ 4,988
Jan 4, 2 AM $ 0.0₁₀174
+0.71%
$ -- $ 4,885
Jan 4, 1 AM $ 0.0₁₀173
-0.23%
$ -- $ 4,913