Renewable Energy Token Historical Data

RET Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₁₁713
+0.01%
$ 356,745 $ 10,440
Feb 27, 12 PM $ 0.0₁₁714
+0.14%
$ 356,880 $ 10,276
Feb 27, 11 AM $ 0.0₁₁713
+0.07%
$ 356,343 $ 9,803
Feb 27, 10 AM $ 0.0₁₁712
+0.01%
$ 355,973 $ 9,394
Feb 27, 9 AM $ 0.0₁₁712
+0.11%
$ 356,075 $ 9,107
Feb 27, 8 AM $ 0.0₁₁711
+0.04%
$ 355,573 $ 8,965
Feb 27, 7 AM $ 0.0₁₁711
-0.01%
$ 355,460 $ 9,138
Feb 27, 6 AM $ 0.0₁₁71
+0.10%
$ 355,209 $ 9,178
Feb 27, 5 AM $ 0.0₁₁71
+0.08%
$ 355,038 $ 9,344
Feb 27, 4 AM $ 0.0₁₁71
+0.05%
$ 354,839 $ 9,351
Feb 27, 3 AM $ 0.0₁₁709
+0.08%
$ 354,504 $ 9,121
Feb 27, 2 AM $ 0.0₁₁708
+0.02%
$ 354,237 $ 9,185
Feb 27, 1 AM $ 0.0₁₁707
+0.01%
$ 142,298 $ 9,311
Feb 27, 12 AM $ 0.0₁₁707
+0.17%
$ 142,332 $ 9,124
Feb 26, 11 PM $ 0.0₁₁706
+0.09%
$ 142,107 $ 9,279
Feb 26, 10 PM $ 0.0₁₁706
+0.06%
$ 141,944 $ 9,694
Feb 26, 9 PM $ 0.0₁₁705
+0.03%
$ 141,863 $ 10,155
Feb 26, 8 PM $ 0.0₁₁705
+0.05%
$ 141,838 $ 11,243
Feb 26, 7 PM $ 0.0₁₁705
-0.02%
$ 141,795 $ 11,298
Feb 26, 6 PM $ 0.0₁₁705
+0.14%
$ 141,809 $ 11,326
Feb 26, 5 PM $ 0.0₁₁704
+0.09%
$ 141,713 $ 11,584
Feb 26, 4 PM $ 0.0₁₁704
+0.04%
$ 141,573 $ 12,283
Feb 26, 3 PM $ 0.0₁₁703
+0.08%
$ 141,513 $ 12,652
Feb 26, 2 PM $ 0.0₁₁703
+0.09%
$ 141,398 $ 12,712
Feb 26, 1 PM $ 0.0₁₁702
-0.02%
$ 141,318 $ 12,915
Feb 26, 12 PM $ 0.0₁₁702
-0.02%
$ 141,288 $ 13,172
Feb 26, 11 AM $ 0.0₁₁702
+0.01%
$ 141,287 $ 13,654
Feb 26, 10 AM $ 0.0₁₁702
+0.01%
$ 141,205 $ 13,604
Feb 26, 9 AM $ 0.0₁₁701
+0.08%
$ 141,120 $ 13,542
Feb 26, 8 AM $ 0.0₁₁701
+0.10%
$ 140,943 $ 13,283
Feb 26, 7 AM $ 0.0₁₁7
+0.15%
$ 140,795 $ 13,128
Feb 26, 6 AM $ 0.0₁₁7
+0.08%
$ 140,798 $ 12,964
Feb 26, 5 AM $ 0.0₁₁699
+0.05%
$ 140,583 $ 12,963
Feb 26, 4 AM $ 0.0₁₁698
+0.07%
$ 140,466 $ 13,020
Feb 26, 3 AM $ 0.0₁₁698
+0.02%
$ 140,359 $ 12,924
Feb 26, 2 AM $ 0.0₁₁697
-0.01%
$ 140,301 $ 13,123
Feb 26, 1 AM $ 0.0₁₁697
+0.07%
$ 140,225 $ 13,485
Feb 26, 12 AM $ 0.0₁₁697
+0.07%
$ 140,132 $ 14,334
Feb 25, 11 PM $ 0.0₁₁696
+0.02%
$ 140,004 $ 13,819
Feb 25, 10 PM $ 0.0₁₁696
+0.10%
$ 139,991 $ 13,664
Feb 25, 9 PM $ 0.0₁₁695
+0.06%
$ 139,816 $ 13,134
Feb 25, 8 PM $ 0.0₁₁695
+0.04%
$ 139,825 $ 12,204
Feb 25, 7 PM $ 0.0₁₁695
+0.04%
$ 139,752 $ 11,934
Feb 25, 6 PM $ 0.0₁₁694
+0.05%
$ 139,678 $ 11,641
Feb 25, 5 PM $ 0.0₁₁694
+0.11%
$ 139,645 $ 11,157
Feb 25, 4 PM $ 0.0₁₁694
+0.00%
$ 139,528 $ 10,313
Feb 25, 3 PM $ 0.0₁₁694
+0.05%
$ 139,601 $ 9,968
Feb 25, 2 PM $ 0.0₁₁694
-0.02%
$ 139,523 $ 9,314
Feb 25, 1 PM $ 0.0₁₁694
-0.01%
$ 139,550 $ 9,056
Feb 25, 12 PM $ 0.0₁₁694
-0.04%
$ 139,541 $ 8,952