Renewable Energy Token Historical Data

RET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₁₀173
+2.37%
$ 348,017 $ 7,429
Jan 2, 1 AM $ 0.0₁₀175
+1.85%
$ 353,026 $ 7,370
Jan 2, 12 AM $ 0.0₁₀172
-1.06%
$ 346,618 $ 7,368
Jan 1, 11 PM $ 0.0₁₀171
-1.35%
$ 343,781 $ 7,282
Jan 1, 10 PM $ 0.0₁₀172
-1.36%
$ 345,808 $ 7,003
Jan 1, 9 PM $ 0.0₁₀174
-0.52%
$ 350,831 $ 6,956
Jan 1, 8 PM $ 0.0₁₀175
+2.24%
$ 352,598 $ 7,061
Jan 1, 7 PM $ 0.0₁₀171
+0.19%
$ 344,004 $ 7,462
Jan 1, 6 PM $ 0.0₁₀173
-1.37%
$ 348,464 $ 7,592
Jan 1, 5 PM $ 0.0₁₀172
-0.80%
$ 345,261 $ 160,313
Jan 1, 4 PM $ 0.0₁₀168
-3.44%
$ 337,340 $ 149,455
Jan 1, 3 PM $ 0.0₁₀17
-4.23%
$ 342,731 $ 140,952
Jan 1, 2 PM $ 0.0₁₀176
-0.56%
$ 352,017 $ 129,089
Jan 1, 1 PM $ 0.0₁₀171
-1.35%
$ 344,963 $ 117,280
Jan 1, 12 PM $ 0.0₁₀172
-2.76%
$ 345,302 $ 105,551
Jan 1, 11 AM $ 0.0₁₀174
-1.11%
$ 350,594 $ 93,305
Jan 1, 10 AM $ 0.0₁₀176
+6.01%
$ 338,401 $ 81,675
Jan 1, 9 AM $ 0.0₁₀171
-2.28%
$ 343,228 $ 69,684
Jan 1, 8 AM $ 0.0₁₀173
+1.23%
$ 348,755 $ 57,240
Jan 1, 7 AM $ 0.0₁₀167
-5.12%
$ 335,546 $ 45,170
Jan 1, 6 AM $ 0.0₁₀172
+0.15%
$ 346,595 $ 33,127
Jan 1, 5 AM $ 0.0₁₀172
+0.19%
$ 345,927 $ 10,037
Jan 1, 4 AM $ 0.0₁₀172
-2.07%
$ 346,142 $ 10,062
Jan 1, 3 AM $ 0.0₁₀173
+1.71%
$ 348,779 $ 23,601
Jan 1, 2 AM $ 0.0₁₀167
-3.10%
$ 336,292 $ 23,669
Jan 1, 1 AM $ 0.0₁₀172
-0.53%
$ 345,336 $ 10,110
Jan 1, 12 AM $ 0.0₁₀173
+0.43%
$ 347,139 $ 10,135
Dec 31, 11 PM $ 0.0₁₀172
-1.77%
$ 347,799 $ 24,083
Dec 31, 10 PM $ 0.0₁₀177
+1.89%
$ 349,281 $ 32,887
Dec 31, 9 PM $ 0.0₁₀165
-3.00%
$ 331,689 $ 46,102
Dec 31, 8 PM $ 0.0₁₀17
-0.50%
$ 341,671 $ 10,199
Dec 31, 7 PM $ 0.0₁₀169
+0.07%
$ 340,831 $ 70,828
Dec 31, 6 PM $ 0.0₁₀171
-1.40%
$ 344,131 $ 82,659
Dec 31, 5 PM $ 0.0₁₀173
+1.88%
$ 349,032 $ 95,207
Dec 31, 4 PM $ 0.0₁₀162
-5.63%
$ 326,838 $ 10,146
Dec 31, 3 PM $ 0.0₁₀172
+9.10%
$ 346,354 $ 115,809
Dec 31, 2 PM $ 0.0₁₀159
+0.28%
$ 320,782 $ 10,563
Dec 31, 1 PM $ 0.0₁₀159
-8.53%
$ 320,734 $ 141,469
Dec 31, 12 PM $ 0.0₁₀176
+1.24%
$ 354,675 $ 147,599
Dec 31, 11 AM $ 0.0₁₀174
+4.42%
$ 350,319 $ 159,600
Dec 31, 10 AM $ 0.0₁₀174
+1.97%
$ 350,936 $ 6,916
Dec 31, 9 AM $ 0.0₁₀17
+5.22%
$ 341,421 $ 6,988
Dec 31, 7 AM $ 0.0₁₀155
-1.73%
$ 312,035 $ 7,596
Dec 31, 6 AM $ 0.0₁₀162
+2.11%
$ 325,306 $ 7,645
Dec 31, 5 AM $ 0.0₁₀161
-0.64%
$ 323,739 $ 11,037
Dec 31, 4 AM $ 0.0₁₀159
-1.09%
$ 320,451 $ 11,132
Dec 31, 3 AM $ 0.0₁₀159
-3.80%
$ 320,232 $ 11,080
Dec 31, 2 AM $ 0.0₁₀173
+2.52%
$ 348,514 $ 11,222
Dec 31, 1 AM $ 0.0₁₀169
-0.85%
$ 339,971 $ 11,352
Dec 31, 12 AM $ 0.0₁₀171
-2.44%
$ 343,328 $ 11,372