Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0₁₁472
+0.06%
$236,043 $4,603
Jun 14, 11 PM $0.0₁₁472
-0.01%
$235,945 $4,404
Jun 14, 10 PM $0.0₁₁472
-0.01%
$235,853 $4,151
Jun 14, 9 PM $0.0₁₁472
-0.06%
$235,919 $3,655
Jun 14, 8 PM $0.0₁₁472
+0.05%
$235,882 $2,873
Jun 14, 7 PM $0.0₁₁472
+0.10%
$235,921 $2,832
Jun 14, 6 PM $0.0₁₁471
+0.04%
$235,672 $2,810
Jun 14, 5 PM $0.0₁₁471
+0.07%
$235,537 $2,823
Jun 14, 4 PM $0.0₁₁471
+0.05%
$235,447 $2,909
Jun 14, 3 PM $0.0₁₁471
+0.06%
$235,323 $3,053
Jun 14, 2 PM $0.0₁₁47
+0.03%
$235,213 $3,152
Jun 14, 1 PM $0.0₁₁47
+0.05%
$235,111 $3,012
Jun 14, 12 PM $0.0₁₁47
+0.03%
$234,919 $3,070
Jun 14, 11 AM $0.0₁₁47
-0.02%
$234,913 $3,112
Jun 14, 10 AM $0.0₁₁47
+0.05%
$234,947 $3,168
Jun 14, 9 AM $0.0₁₁47
+0.00%
$234,779 $3,149
Jun 14, 8 AM $0.0₁₁47
+0.04%
$234,764 $3,226
Jun 14, 7 AM $0.0₁₁469
+0.06%
$234,691 $3,292
Jun 14, 6 AM $0.0₁₁469
+0.05%
$234,701 $3,351
Jun 14, 5 AM $0.0₁₁469
+0.03%
$234,602 $3,166
Jun 14, 4 AM $0.0₁₁469
-0.03%
$234,586 $3,245
Jun 14, 3 AM $0.0₁₁47
-0.07%
$234,752 $3,121
Jun 14, 2 AM $0.0₁₁47
-0.03%
$234,845 $3,161
Jun 14, 1 AM $0.0₁₁47
+0.05%
$234,905 $3,219
Jun 14, 12 AM $0.0₁₁47
+0.03%
$234,769 $3,166
Jun 13, 11 PM $0.0₁₁469
-0.07%
$234,744 $3,173
Jun 13, 10 PM $0.0₁₁47
+0.04%
$234,919 $3,161
Jun 13, 9 PM $0.0₁₁47
+0.04%
$235,078 $3,213
Jun 13, 8 PM $0.0₁₁47
-0.06%
$234,893 $3,051
Jun 13, 7 PM $0.0₁₁47
-0.02%
$234,925 $3,137
Jun 13, 6 PM $0.0₁₁47
-0.08%
$234,963 $3,157
Jun 13, 5 PM $0.0₁₁47
+0.03%
$235,142 $3,119
Jun 13, 4 PM $0.0₁₁47
+0.04%
$235,020 $3,126
Jun 13, 3 PM $0.0₁₁47
-0.07%
$235,003 $3,160
Jun 13, 2 PM $0.0₁₁47
-0.12%
$235,132 $3,566
Jun 13, 1 PM $0.0₁₁471
-0.05%
$235,313 $3,893
Jun 13, 12 PM $0.0₁₁471
-0.02%
$235,430 $4,024
Jun 13, 11 AM $0.0₁₁471
-0.01%
$235,514 $4,006
Jun 13, 10 AM $0.0₁₁471
+0.01%
$235,465 $4,046
Jun 13, 9 AM $0.0₁₁471
+0.02%
$235,512 $4,138
Jun 13, 8 AM $0.0₁₁471
+0.08%
$235,420 $4,211
Jun 13, 7 AM $0.0₁₁47
+0.04%
$235,212 $4,334
Jun 13, 6 AM $0.0₁₁47
+0.06%
$235,083 $4,468
Jun 13, 5 AM $0.0₁₁47
+0.03%
$234,903 $4,584
Jun 13, 4 AM $0.0₁₁469
+0.02%
$234,723 $4,671
Jun 13, 3 AM $0.0₁₁469
+0.04%
$234,688 $4,827
Jun 13, 2 AM $0.0₁₁469
+0.13%
$234,563 $4,793
Jun 13, 1 AM $0.0₁₁468
+0.03%
$234,161 $4,773
Jun 13, 12 AM $0.0₁₁468
+0.06%
$233,920 $4,869
Jun 12, 11 PM $0.0₁₁468
-0.03%
$233,782 $4,989