Renewable Energy Token Historical Data

RET Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0₁₀171
-2.44%
$ 343,328 $ 11,372
Dec 30, 11 PM $ 0.0₁₀174
-1.69%
$ 351,012 $ 11,268
Dec 30, 10 PM $ 0.0₁₀174
+0.39%
$ 350,076 $ 11,185
Dec 30, 9 PM $ 0.0₁₀174
-0.33%
$ 349,369 $ 10,763
Dec 30, 8 PM $ 0.0₁₀174
-0.60%
$ 349,482 $ 11,336
Dec 30, 7 PM $ 0.0₁₀175
-1.48%
$ 352,005 $ 11,399
Dec 30, 6 PM $ 0.0₁₀176
+0.45%
$ 353,907 $ 11,371
Dec 30, 5 PM $ 0.0₁₀175
-0.34%
$ 351,491 $ 11,520
Dec 30, 4 PM $ 0.0₁₀175
-0.86%
$ 351,370 $ 11,356
Dec 30, 3 PM $ 0.0₁₀176
-0.45%
$ 353,821 $ 11,006
Dec 30, 2 PM $ 0.0₁₀173
-2.13%
$ 349,002 $ 10,725
Dec 30, 1 PM $ 0.0₁₀174
-0.45%
$ 349,743 $ 10,420
Dec 30, 12 PM $ 0.0₁₀175
+1.27%
$ 351,220 $ 10,581
Dec 30, 11 AM $ 0.0₁₀174
+1.39%
$ 350,362 $ 11,454
Dec 30, 10 AM $ 0.0₁₀174
+1.51%
$ 350,792 $ 11,497
Dec 30, 9 AM $ 0.0₁₀175
-0.22%
$ 353,056 $ 11,915
Dec 30, 8 AM $ 0.0₁₀176
-0.56%
$ 354,631 $ 9,527
Dec 30, 7 AM $ 0.0₁₀177
+0.02%
$ 357,047 $ 12,549
Dec 30, 6 AM $ 0.0₁₀177
-0.06%
$ 356,194 $ 12,738
Dec 30, 5 AM $ 0.0₁₀178
-0.20%
$ 357,124 $ 13,100
Dec 30, 4 AM $ 0.0₁₀178
+0.73%
$ 357,453 $ 13,370
Dec 30, 3 AM $ 0.0₁₀176
-0.19%
$ 353,147 $ 13,913
Dec 30, 2 AM $ 0.0₁₀176
-0.56%
$ 354,379 $ 14,622
Dec 30, 1 AM $ 0.0₁₀176
-0.93%
$ 354,119 $ 15,377
Dec 30, 12 AM $ 0.0₁₀178
+0.32%
$ 357,663 $ 15,677
Dec 29, 11 PM $ 0.0₁₀178
+0.68%
$ 357,626 $ 15,962
Dec 29, 10 PM $ 0.0₁₀176
+0.16%
$ 354,169 $ 15,802
Dec 29, 9 PM $ 0.0₁₀176
-0.37%
$ 354,659 $ 15,860
Dec 29, 8 PM $ 0.0₁₀176
-0.33%
$ 353,955 $ 15,691
Dec 29, 7 PM $ 0.0₁₀177
-0.04%
$ 355,124 $ 15,460
Dec 29, 6 PM $ 0.0₁₀177
-0.10%
$ 355,254 $ 15,346
Dec 29, 5 PM $ 0.0₁₀178
+1.09%
$ 357,420 $ 15,176
Dec 29, 4 PM $ 0.0₁₀176
-0.25%
$ 354,848 $ 15,007
Dec 29, 3 PM $ 0.0₁₀177
-0.31%
$ 355,484 $ 14,714
Dec 29, 2 PM $ 0.0₁₀177
+0.00%
$ 355,980 $ 14,365
Dec 29, 1 PM $ 0.0₁₀178
+0.24%
$ 357,344 $ 13,831
Dec 29, 12 PM $ 0.0₁₀177
+1.34%
$ 356,467 $ 13,860
Dec 29, 11 AM $ 0.0₁₀175
-0.15%
$ 352,965 $ 12,818
Dec 29, 10 AM $ 0.0₁₀176
+0.03%
$ 353,281 $ 12,653
Dec 29, 9 AM $ 0.0₁₀176
-1.03%
$ 354,016 $ 12,370
Dec 29, 8 AM $ 0.0₁₀177
-0.57%
$ 357,053 $ 11,289
Dec 29, 7 AM $ 0.0₁₀177
-0.05%
$ 357,042 $ 10,946
Dec 29, 6 AM $ 0.0₁₀178
+0.25%
$ 357,173 $ 10,486
Dec 29, 5 AM $ 0.0₁₀177
+0.21%
$ 356,257 $ 10,217
Dec 29, 4 AM $ 0.0₁₀176
-0.34%
$ 353,760 $ 9,795
Dec 29, 3 AM $ 0.0₁₀176
-0.69%
$ 353,256 $ 9,020
Dec 29, 2 AM $ 0.0₁₀178
+0.43%
$ 357,128 $ 8,082
Dec 29, 1 AM $ 0.0₁₀177
+0.13%
$ 356,988 $ 7,171
Dec 29, 12 AM $ 0.0₁₀178
+0.21%
$ 358,476 $ 6,826
Dec 28, 11 PM $ 0.0₁₀178
+1.57%
$ 357,372 $ 6,536