Renewable Energy Token Historical Data

RET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₁₀178
+0.21%
$ 358,476 $ 6,826
Dec 28, 11 PM $ 0.0₁₀178
+1.57%
$ 357,372 $ 6,536
Dec 28, 10 PM $ 0.0₁₀175
+0.05%
$ 352,063 $ 6,517
Dec 28, 9 PM $ 0.0₁₀176
-0.04%
$ 353,122 $ 6,587
Dec 28, 8 PM $ 0.0₁₀175
+0.26%
$ 352,869 $ 6,596
Dec 28, 7 PM $ 0.0₁₀175
-1.36%
$ 351,944 $ 6,572
Dec 28, 6 PM $ 0.0₁₀177
+1.03%
$ 356,428 $ 6,477
Dec 28, 5 PM $ 0.0₁₀176
+0.60%
$ 353,461 $ 6,614
Dec 28, 4 PM $ 0.0₁₀175
-0.19%
$ 352,531 $ 6,305
Dec 28, 3 PM $ 0.0₁₀175
-1.19%
$ 352,593 $ 6,279
Dec 28, 2 PM $ 0.0₁₀176
-1.38%
$ 353,433 $ 6,102
Dec 28, 1 PM $ 0.0₁₀177
-0.47%
$ 356,898 $ 5,956
Dec 28, 12 PM $ 0.0₁₀178
+2.21%
$ 357,285 $ 5,846
Dec 28, 11 AM $ 0.0₁₀174
-0.16%
$ 349,515 $ 5,770
Dec 28, 10 AM $ 0.0₁₀174
-1.94%
$ 350,284 $ 5,770
Dec 28, 9 AM $ 0.0₁₀177
-0.39%
$ 355,441 $ 2,595
Dec 28, 8 AM $ 0.0₁₀178
-0.15%
$ 357,852 $ 2,663
Dec 28, 7 AM $ 0.0₁₀178
-0.01%
$ 358,986 $ 2,637
Dec 28, 6 AM $ 0.0₁₀178
+0.42%
$ 358,904 $ 2,776
Dec 28, 5 AM $ 0.0₁₀177
-0.10%
$ 356,866 $ 2,838
Dec 28, 4 AM $ 0.0₁₀178
+0.08%
$ 358,841 $ 2,788
Dec 28, 3 AM $ 0.0₁₀178
-0.20%
$ 357,094 $ 2,746
Dec 28, 2 AM $ 0.0₁₀179
-0.20%
$ 360,581 $ 5,771
Dec 28, 1 AM $ 0.0₁₀178
+0.64%
$ 358,826 $ 5,780
Dec 28, 12 AM $ 0.0₁₀177
-0.66%
$ 356,672 $ 5,800
Dec 27, 11 PM $ 0.0₁₀178
+2.58%
$ 359,029 $ 5,766
Dec 27, 10 PM $ 0.0₁₀174
+0.21%
$ 350,020 $ 5,709
Dec 27, 9 PM $ 0.0₁₀173
-2.93%
$ 348,915 $ 5,645
Dec 27, 8 PM $ 0.0₁₀179
-0.29%
$ 359,690 $ 2,736
Dec 27, 7 PM $ 0.0₁₀18
+0.53%
$ 361,274 $ 2,845
Dec 27, 6 PM $ 0.0₁₀178
+0.28%
$ 358,415 $ 2,883
Dec 27, 5 PM $ 0.0₁₀178
-0.67%
$ 357,483 $ 3,026
Dec 27, 4 PM $ 0.0₁₀177
+0.21%
$ 356,868 $ 6,223
Dec 27, 3 PM $ 0.0₁₀177
-0.76%
$ 356,214 $ 6,530
Dec 27, 2 PM $ 0.0₁₀178
+0.17%
$ 358,938 $ 7,951
Dec 27, 1 PM $ 0.0₁₀178
-0.07%
$ 358,370 $ 8,830
Dec 27, 12 PM $ 0.0₁₀177
+1.61%
$ 357,065 $ 9,001
Dec 27, 11 AM $ 0.0₁₀174
-1.84%
$ 350,387 $ 9,189
Dec 27, 10 AM $ 0.0₁₀177
-0.57%
$ 355,164 $ 6,229
Dec 27, 9 AM $ 0.0₁₀178
+0.78%
$ 357,166 $ 6,177
Dec 27, 8 AM $ 0.0₁₀176
-0.58%
$ 355,044 $ 6,182
Dec 27, 7 AM $ 0.0₁₀177
-0.18%
$ 355,167 $ 6,572
Dec 27, 6 AM $ 0.0₁₀176
+0.11%
$ 354,617 $ 7,194
Dec 27, 5 AM $ 0.0₁₀176
-0.51%
$ 354,245 $ 7,383
Dec 27, 4 AM $ 0.0₁₀177
+0.73%
$ 355,792 $ 7,386
Dec 27, 3 AM $ 0.0₁₀176
-0.04%
$ 353,982 $ 7,717
Dec 27, 2 AM $ 0.0₁₀176
+0.04%
$ 353,831 $ 11,005
Dec 27, 1 AM $ 0.0₁₀176
+0.45%
$ 353,765 $ 12,561
Dec 27, 12 AM $ 0.0₁₀175
+0.20%
$ 352,222 $ 12,622
Dec 26, 11 PM $ 0.0₁₀176
+0.24%
$ 353,774 $ 12,815