Renewable Energy Token Historical Data

RET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₁₀175
+0.20%
$ 352,222 $ 12,622
Dec 26, 11 PM $ 0.0₁₀176
+0.24%
$ 353,774 $ 12,815
Dec 26, 10 PM $ 0.0₁₀176
+0.62%
$ 355,063 $ 13,058
Dec 26, 9 PM $ 0.0₁₀173
-1.01%
$ 348,142 $ 13,318
Dec 26, 8 PM $ 0.0₁₀175
-0.80%
$ 351,781 $ 13,059
Dec 26, 7 PM $ 0.0₁₀174
+1.20%
$ 350,239 $ 13,078
Dec 26, 6 PM $ 0.0₁₀172
-0.82%
$ 346,202 $ 13,003
Dec 26, 5 PM $ 0.0₁₀173
-0.14%
$ 348,806 $ 13,033
Dec 26, 4 PM $ 0.0₁₀173
+0.19%
$ 347,217 $ 12,905
Dec 26, 3 PM $ 0.0₁₀173
-1.28%
$ 348,654 $ 12,898
Dec 26, 2 PM $ 0.0₁₀177
+0.03%
$ 356,387 $ 11,961
Dec 26, 1 PM $ 0.0₁₀176
+1.15%
$ 353,678 $ 11,010
Dec 26, 12 PM $ 0.0₁₀174
+0.54%
$ 350,681 $ 11,059
Dec 26, 11 AM $ 0.0₁₀174
-1.33%
$ 350,187 $ 10,415
Dec 26, 10 AM $ 0.0₁₀176
+0.20%
$ 354,921 $ 10,893
Dec 26, 9 AM $ 0.0₁₀177
+0.56%
$ 355,406 $ 10,858
Dec 26, 8 AM $ 0.0₁₀176
+1.07%
$ 354,462 $ 10,927
Dec 26, 7 AM $ 0.0₁₀174
+0.50%
$ 351,003 $ 10,783
Dec 26, 6 AM $ 0.0₁₀174
+0.09%
$ 350,306 $ 10,036
Dec 26, 5 AM $ 0.0₁₀174
-0.82%
$ 349,431 $ 9,853
Dec 26, 4 AM $ 0.0₁₀175
-0.28%
$ 352,198 $ 6,953
Dec 26, 3 AM $ 0.0₁₀176
-0.16%
$ 353,296 $ 6,661
Dec 26, 2 AM $ 0.0₁₀176
-0.05%
$ 354,207 $ 6,160
Dec 26, 1 AM $ 0.0₁₀176
-0.08%
$ 354,549 $ 4,819
Dec 26, 12 AM $ 0.0₁₀176
+0.65%
$ 354,912 $ 4,705
Dec 25, 11 PM $ 0.0₁₀175
-0.09%
$ 352,665 $ 7,396
Dec 25, 10 PM $ 0.0₁₀176
-0.13%
$ 354,825 $ 6,987
Dec 25, 9 PM $ 0.0₁₀177
-0.14%
$ 355,509 $ 6,942
Dec 25, 8 PM $ 0.0₁₀176
+2.07%
$ 353,196 $ 6,966
Dec 25, 7 PM $ 0.0₁₀173
+0.44%
$ 347,358 $ 6,892
Dec 25, 6 PM $ 0.0₁₀172
-1.88%
$ 346,418 $ 6,963
Dec 25, 5 PM $ 0.0₁₀177
+2.65%
$ 355,426 $ 7,028
Dec 25, 4 PM $ 0.0₁₀172
-0.78%
$ 345,449 $ 7,019
Dec 25, 3 PM $ 0.0₁₀172
-2.09%
$ 345,632 $ 7,165
Dec 25, 2 PM $ 0.0₁₀176
+0.18%
$ 353,135 $ 6,770
Dec 25, 1 PM $ 0.0₁₀175
+0.13%
$ 352,461 $ 7,261
Dec 25, 12 PM $ 0.0₁₀175
+0.36%
$ 353,004 $ 7,244
Dec 25, 11 AM $ 0.0₁₀177
+5.29%
$ 356,747 $ 7,348
Dec 25, 9 AM $ 0.0₁₀166
-3.57%
$ 333,946 $ 7,434
Dec 25, 8 AM $ 0.0₁₀172
+1.98%
$ 346,744 $ 7,478
Dec 25, 7 AM $ 0.0₁₀169
+0.22%
$ 340,026 $ 7,441
Dec 25, 6 AM $ 0.0₁₀169
+0.00%
$ 338,757 $ 7,538
Dec 25, 5 AM $ 0.0₁₀169
-0.50%
$ 339,144 $ 2,779
Dec 25, 4 AM $ 0.0₁₀169
+0.00%
$ 340,862 $ 7,752
Dec 25, 3 AM $ 0.0₁₀177
-4.42%
$ 355,830 $ 7,787
Dec 25, 2 AM $ 0.0₁₀185
+1.34%
$ 372,317 $ 5,198
Dec 25, 1 AM $ 0.0₁₀183
+2.44%
$ 367,491 $ 8,171
Dec 24, 9 PM $ 0.0₁₀17
+0.00%
$ 342,827 $ 8,929
Dec 24, 7 PM $ 0.0₁₀171
+0.00%
$ 343,441 $ 9,355
Dec 24, 6 PM $ 0.0₁₀177
-4.64%
$ 355,630 $ 9,575