Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0₁₁46
+0.03%
$229,865 $5,333
Jun 10, 9 PM $0.0₁₁46
+0.05%
$229,805 $5,782
Jun 10, 8 PM $0.0₁₁459
+0.06%
$229,653 $6,035
Jun 10, 7 PM $0.0₁₁459
+0.05%
$229,476 $6,098
Jun 10, 6 PM $0.0₁₁459
+0.00%
$229,336 $6,496
Jun 10, 5 PM $0.0₁₁459
-0.03%
$229,377 $7,362
Jun 10, 4 PM $0.0₁₁459
-0.11%
$229,434 $8,533
Jun 10, 3 PM $0.0₁₁459
+0.06%
$229,445 $9,774
Jun 10, 2 PM $0.0₁₁458
+0.02%
$229,185 $9,889
Jun 10, 1 PM $0.0₁₁459
+0.08%
$229,446 $10,321
Jun 10, 12 PM $0.0₁₁459
+0.05%
$229,319 $10,341
Jun 10, 11 AM $0.0₁₁458
+0.06%
$229,194 $10,261
Jun 10, 10 AM $0.0₁₁458
-0.04%
$229,051 $10,035
Jun 10, 9 AM $0.0₁₁458
+0.04%
$228,985 $10,012
Jun 10, 8 AM $0.0₁₁458
+0.01%
$228,882 $10,050
Jun 10, 7 AM $0.0₁₁458
+0.03%
$228,855 $10,082
Jun 10, 6 AM $0.0₁₁458
-0.02%
$228,762 $10,037
Jun 10, 5 AM $0.0₁₁458
+0.05%
$228,814 $10,089
Jun 10, 4 AM $0.0₁₁457
-0.01%
$228,551 $10,182
Jun 10, 3 AM $0.0₁₁457
+0.04%
$228,601 $10,491
Jun 10, 2 AM $0.0₁₁457
+0.06%
$228,578 $10,617
Jun 10, 1 AM $0.0₁₁457
+0.03%
$228,379 $10,596
Jun 10, 12 AM $0.0₁₁456
-0.01%
$228,145 $10,706
Jun 9, 11 PM $0.0₁₁456
+0.00%
$228,041 $10,996
Jun 9, 10 PM $0.0₁₁456
+0.05%
$228,129 $10,982
Jun 9, 9 PM $0.0₁₁456
+0.04%
$227,961 $10,608
Jun 9, 8 PM $0.0₁₁456
-0.02%
$227,873 $10,305
Jun 9, 7 PM $0.0₁₁456
-0.09%
$227,907 $10,858
Jun 9, 6 PM $0.0₁₁456
-0.13%
$228,101 $10,503
Jun 9, 5 PM $0.0₁₁457
-0.24%
$228,441 $9,649
Jun 9, 4 PM $0.0₁₁458
-0.19%
$229,210 $8,311
Jun 9, 3 PM $0.0₁₁459
-0.56%
$229,594 $7,170
Jun 9, 2 PM $0.0₁₁462
-0.59%
$230,972 $7,305
Jun 9, 1 PM $0.0₁₁465
-0.51%
$232,498 $6,950
Jun 9, 12 PM $0.0₁₁468
-0.46%
$233,982 $7,056
Jun 9, 11 AM $0.0₁₁47
+0.12%
$235,107 $7,015
Jun 9, 10 AM $0.0₁₁469
-0.02%
$234,706 $7,174
Jun 9, 9 AM $0.0₁₁469
+0.04%
$234,672 $7,354
Jun 9, 8 AM $0.0₁₁469
+0.06%
$234,593 $7,309
Jun 9, 7 AM $0.0₁₁469
-0.02%
$234,433 $7,296
Jun 9, 6 AM $0.0₁₁469
-0.02%
$234,510 $7,339
Jun 9, 5 AM $0.0₁₁469
-0.05%
$234,623 $7,347
Jun 9, 4 AM $0.0₁₁469
-0.08%
$234,721 $7,368
Jun 9, 3 AM $0.0₁₁47
-0.16%
$234,955 $7,244
Jun 9, 2 AM $0.0₁₁471
-0.10%
$235,368 $7,177
Jun 9, 1 AM $0.0₁₁471
-0.14%
$235,548 $7,562
Jun 9, 12 AM $0.0₁₁471
-0.34%
$235,620 $7,665
Jun 8, 11 PM $0.0₁₁473
-0.17%
$236,634 $7,534
Jun 8, 10 PM $0.0₁₁474
-0.27%
$237,059 $7,633
Jun 8, 9 PM $0.0₁₁476
-0.40%
$237,943 $8,643