Renewable Energy Token Historical Data

RET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₁₁75
+0.04%
$ 150,950 $ 6,835
Feb 19, 9 AM $ 0.0₁₁75
+0.00%
$ 150,922 $ 6,879
Feb 19, 8 AM $ 0.0₁₁75
+0.00%
$ 150,881 $ 6,809
Feb 19, 7 AM $ 0.0₁₁75
-0.03%
$ 150,883 $ 6,954
Feb 19, 6 AM $ 0.0₁₁75
-0.01%
$ 150,878 $ 6,973
Feb 19, 5 AM $ 0.0₁₁75
-0.02%
$ 150,893 $ 6,787
Feb 19, 4 AM $ 0.0₁₁75
+0.09%
$ 150,862 $ 6,859
Feb 19, 3 AM $ 0.0₁₁74
-0.02%
$ 148,850 $ 6,867
Feb 19, 2 AM $ 0.0₁₁74
+0.02%
$ 148,886 $ 6,961
Feb 19, 1 AM $ 0.0₁₁74
+0.05%
$ 148,901 $ 6,838
Feb 19, 12 AM $ 0.0₁₁74
-0.02%
$ 148,868 $ 6,940
Feb 18, 11 PM $ 0.0₁₁74
+0.00%
$ 148,897 $ 6,947
Feb 18, 10 PM $ 0.0₁₁74
-0.04%
$ 148,858 $ 7,011
Feb 18, 9 PM $ 0.0₁₁74
-0.02%
$ 148,867 $ 6,940
Feb 18, 8 PM $ 0.0₁₁74
-0.33%
$ 148,858 $ 6,729
Feb 18, 7 PM $ 0.0₁₁742
-1.03%
$ 149,325 $ 6,628
Feb 18, 6 PM $ 0.0₁₁75
-0.06%
$ 150,816 $ 6,554
Feb 18, 5 PM $ 0.0₁₁75
+0.68%
$ 150,867 $ 6,371
Feb 18, 4 PM $ 0.0₁₁743
+1.30%
$ 149,392 $ 6,636
Feb 18, 3 PM $ 0.0₁₁733
-0.24%
$ 147,518 $ 6,844
Feb 18, 2 PM $ 0.0₁₁735
-0.15%
$ 147,870 $ 6,889
Feb 18, 1 PM $ 0.0₁₁736
+0.00%
$ 148,141 $ 7,154
Feb 18, 12 PM $ 0.0₁₁736
+0.08%
$ 148,090 $ 7,112
Feb 18, 11 AM $ 0.0₁₁735
+0.02%
$ 147,878 $ 7,057
Feb 18, 10 AM $ 0.0₁₁735
+0.03%
$ 147,846 $ 6,938
Feb 18, 9 AM $ 0.0₁₁735
+0.00%
$ 147,803 $ 7,041
Feb 18, 8 AM $ 0.0₁₁735
-0.10%
$ 147,883 $ 7,026
Feb 18, 7 AM $ 0.0₁₁736
-0.16%
$ 148,056 $ 6,847
Feb 18, 6 AM $ 0.0₁₁737
-0.17%
$ 148,301 $ 6,980
Feb 18, 5 AM $ 0.0₁₁738
-0.13%
$ 148,508 $ 6,994
Feb 18, 4 AM $ 0.0₁₁739
-0.20%
$ 148,701 $ 7,183
Feb 18, 3 AM $ 0.0₁₁741
-0.29%
$ 148,973 $ 7,193
Feb 18, 2 AM $ 0.0₁₁743
-0.14%
$ 149,474 $ 7,189
Feb 18, 1 AM $ 0.0₁₁744
-0.21%
$ 149,760 $ 7,321
Feb 18, 12 AM $ 0.0₁₁746
-0.05%
$ 150,042 $ 7,238
Feb 17, 11 PM $ 0.0₁₁747
-0.14%
$ 150,187 $ 7,268
Feb 17, 10 PM $ 0.0₁₁748
-0.02%
$ 150,486 $ 7,298
Feb 17, 9 PM $ 0.0₁₁749
-0.21%
$ 150,592 $ 7,487
Feb 17, 8 PM $ 0.0₁₁751
-0.23%
$ 150,988 $ 7,458
Feb 17, 7 PM $ 0.0₁₁753
-0.11%
$ 151,447 $ 7,512
Feb 17, 6 PM $ 0.0₁₁754
-0.35%
$ 151,776 $ 7,267
Feb 17, 5 PM $ 0.0₁₁757
-0.62%
$ 152,258 $ 7,111
Feb 17, 4 PM $ 0.0₁₁762
-0.52%
$ 153,349 $ 6,671
Feb 17, 3 PM $ 0.0₁₁766
-0.03%
$ 154,169 $ 6,334
Feb 17, 2 PM $ 0.0₁₁767
-0.07%
$ 154,293 $ 6,397
Feb 17, 1 PM $ 0.0₁₁767
-0.12%
$ 154,393 $ 5,944
Feb 17, 12 PM $ 0.0₁₁768
-0.13%
$ 154,509 $ 6,432
Feb 17, 11 AM $ 0.0₁₁769
-0.01%
$ 154,756 $ 6,605
Feb 17, 10 AM $ 0.0₁₁77
-0.14%
$ 154,875 $ 6,767
Feb 17, 9 AM $ 0.0₁₁772
+0.12%
$ 155,244 $ 6,585