Renewable Energy Token Historical Data

RET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₁₀177
-4.64%
$ 355,630 $ 9,575
Dec 24, 5 PM $ 0.0₁₀185
+1.05%
$ 372,812 $ 9,779
Dec 24, 4 PM $ 0.0₁₀18
-3.20%
$ 361,489 $ 10,069
Dec 24, 3 PM $ 0.0₁₀186
+2.38%
$ 373,528 $ 10,251
Dec 24, 2 PM $ 0.0₁₀178
-2.40%
$ 358,299 $ 10,514
Dec 24, 1 PM $ 0.0₁₀179
-0.33%
$ 360,177 $ 10,880
Dec 24, 12 PM $ 0.0₁₀18
-3.84%
$ 362,056 $ 11,224
Dec 24, 11 AM $ 0.0₁₀178
-3.52%
$ 358,693 $ 8,518
Dec 24, 10 AM $ 0.0₁₀185
+0.93%
$ 371,831 $ 8,572
Dec 24, 9 AM $ 0.0₁₀184
+2.28%
$ 371,097 $ 8,582
Dec 24, 8 AM $ 0.0₁₀18
-3.96%
$ 362,806 $ 8,709
Dec 24, 7 AM $ 0.0₁₀186
-0.15%
$ 374,777 $ 8,641
Dec 24, 6 AM $ 0.0₁₀188
-0.06%
$ 378,581 $ 8,819
Dec 24, 5 AM $ 0.0₁₀188
-0.04%
$ 378,698 $ 9,103
Dec 24, 4 AM $ 0.0₁₀188
+4.63%
$ 378,922 $ 9,234
Dec 24, 3 AM $ 0.0₁₀185
-1.25%
$ 371,583 $ 11,893
Dec 24, 2 AM $ 0.0₁₀179
+0.56%
$ 359,312 $ 12,098
Dec 24, 1 AM $ 0.0₁₀186
+5.22%
$ 375,170 $ 12,002
Dec 23, 11 PM $ 0.0₁₀17
+0.00%
$ 342,810 $ 11,927
Dec 23, 10 PM $ 0.0₁₀17
+0.00%
$ 342,810 $ 11,860
Dec 23, 9 PM $ 0.0₁₀176
-4.17%
$ 353,434 $ 11,828
Dec 23, 8 PM $ 0.0₁₀185
+4.64%
$ 372,304 $ 11,575
Dec 23, 7 PM $ 0.0₁₀176
+3.84%
$ 353,734 $ 11,576
Dec 23, 4 PM $ 0.0₁₀169
+0.08%
$ 340,243 $ 11,105
Dec 23, 3 PM $ 0.0₁₀172
+0.00%
$ 345,510 $ 10,954
Dec 23, 2 PM $ 0.0₁₀172
-0.14%
$ 345,510 $ 10,913
Dec 23, 1 PM $ 0.0₁₀178
-3.11%
$ 358,868 $ 10,641
Dec 23, 12 PM $ 0.0₁₀18
-4.03%
$ 362,271 $ 10,678
Dec 23, 11 AM $ 0.0₁₀188
+3.62%
$ 377,591 $ 10,895
Dec 23, 10 AM $ 0.0₁₀178
+3.37%
$ 358,624 $ 11,169
Dec 23, 9 AM $ 0.0₁₀19
+2.88%
$ 382,426 $ 11,160
Dec 23, 8 AM $ 0.0₁₀185
+1.09%
$ 371,649 $ 8,947
Dec 23, 7 AM $ 0.0₁₀18
+0.36%
$ 363,055 $ 9,242
Dec 23, 6 AM $ 0.0₁₀18
+0.00%
$ 361,893 $ 9,211
Dec 23, 5 AM $ 0.0₁₀18
+0.05%
$ 361,408 $ 8,609
Dec 23, 4 AM $ 0.0₁₀18
-0.25%
$ 361,143 $ 8,598
Dec 23, 3 AM $ 0.0₁₀18
+0.00%
$ 361,953 $ 8,449
Dec 23, 2 AM $ 0.0₁₀18
+0.04%
$ 361,495 $ 9,600
Dec 23, 1 AM $ 0.0₁₀18
+0.23%
$ 361,468 $ 9,684
Dec 23, 12 AM $ 0.0₁₀179
-0.02%
$ 359,865 $ 9,995
Dec 22, 11 PM $ 0.0₁₀179
+0.13%
$ 359,909 $ 10,383
Dec 22, 10 PM $ 0.0₁₀179
-0.25%
$ 359,426 $ 10,411
Dec 22, 9 PM $ 0.0₁₀179
+0.22%
$ 360,278 $ 10,270
Dec 22, 8 PM $ 0.0₁₀179
-0.07%
$ 359,687 $ 10,165
Dec 22, 7 PM $ 0.0₁₀179
+0.08%
$ 360,226 $ 9,879
Dec 22, 6 PM $ 0.0₁₀179
-0.03%
$ 359,895 $ 9,349
Dec 22, 5 PM $ 0.0₁₀179
-0.03%
$ 360,128 $ 9,396
Dec 22, 4 PM $ 0.0₁₀179
-1.21%
$ 360,291 $ 9,195
Dec 22, 3 PM $ 0.0₁₀181
-0.13%
$ 364,746 $ 9,096
Dec 22, 2 PM $ 0.0₁₀181
+0.10%
$ 364,832 $ 8,598