Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.0₁₁478
-0.43%
$238,826 $8,508
Jun 8, 7 PM $0.0₁₁48
+0.10%
$240,040 $8,289
Jun 8, 6 PM $0.0₁₁48
+0.01%
$239,814 $8,330
Jun 8, 5 PM $0.0₁₁48
+0.05%
$239,751 $8,244
Jun 8, 4 PM $0.0₁₁479
+0.06%
$239,730 $8,132
Jun 8, 3 PM $0.0₁₁479
+0.11%
$239,624 $7,957
Jun 8, 2 PM $0.0₁₁479
+0.10%
$239,366 $7,502
Jun 8, 1 PM $0.0₁₁478
+0.05%
$239,078 $7,456
Jun 8, 12 PM $0.0₁₁478
+0.03%
$238,962 $7,123
Jun 8, 11 AM $0.0₁₁478
+0.04%
$238,803 $7,061
Jun 8, 10 AM $0.0₁₁477
-0.03%
$238,641 $6,772
Jun 8, 9 AM $0.0₁₁477
+0.12%
$238,704 $6,863
Jun 8, 8 AM $0.0₁₁477
+0.11%
$238,406 $7,016
Jun 8, 7 AM $0.0₁₁477
+0.18%
$238,327 $7,292
Jun 8, 6 AM $0.0₁₁476
+0.04%
$237,817 $7,323
Jun 8, 5 AM $0.0₁₁476
+0.15%
$237,780 $7,481
Jun 8, 4 AM $0.0₁₁475
+0.01%
$237,395 $7,669
Jun 8, 3 AM $0.0₁₁475
+0.04%
$237,273 $7,517
Jun 8, 2 AM $0.0₁₁474
+0.03%
$237,075 $7,493
Jun 8, 1 AM $0.0₁₁474
+0.01%
$236,943 $7,546
Jun 8, 12 AM $0.0₁₁474
+0.05%
$236,900 $7,592
Jun 7, 11 PM $0.0₁₁474
+0.02%
$236,857 $7,333
Jun 7, 10 PM $0.0₁₁474
+0.10%
$236,821 $7,095
Jun 7, 9 PM $0.0₁₁473
+0.07%
$236,612 $6,100
Jun 7, 8 PM $0.0₁₁473
+0.07%
$236,431 $6,149
Jun 7, 7 PM $0.0₁₁472
-0.02%
$236,234 $5,950
Jun 7, 6 PM $0.0₁₁473
+0.07%
$236,298 $5,822
Jun 7, 5 PM $0.0₁₁472
+0.05%
$236,162 $5,987
Jun 7, 4 PM $0.0₁₁472
+0.10%
$236,105 $6,046
Jun 7, 3 PM $0.0₁₁472
+0.08%
$235,943 $5,973
Jun 7, 2 PM $0.0₁₁472
+0.07%
$235,835 $6,129
Jun 7, 1 PM $0.0₁₁471
+0.07%
$235,617 $5,979
Jun 7, 12 PM $0.0₁₁471
+0.04%
$235,482 $5,924
Jun 7, 11 AM $0.0₁₁471
+0.06%
$235,398 $5,649
Jun 7, 10 AM $0.0₁₁471
+0.05%
$235,263 $5,775
Jun 7, 9 AM $0.0₁₁47
+0.01%
$235,154 $5,983
Jun 7, 8 AM $0.0₁₁47
+0.11%
$235,108 $5,727
Jun 7, 7 AM $0.0₁₁47
+0.02%
$234,868 $5,521
Jun 7, 6 AM $0.0₁₁47
+0.02%
$234,845 $5,493
Jun 7, 5 AM $0.0₁₁47
+0.00%
$234,805 $5,615
Jun 7, 4 AM $0.0₁₁47
-0.02%
$234,791 $6,011
Jun 7, 3 AM $0.0₁₁469
+0.02%
$234,731 $6,589
Jun 7, 2 AM $0.0₁₁469
-0.01%
$234,725 $6,619
Jun 7, 1 AM $0.0₁₁47
+0.18%
$234,764 $6,751
Jun 7, 12 AM $0.0₁₁469
+0.05%
$234,324 $6,598
Jun 6, 11 PM $0.0₁₁468
-0.02%
$234,205 $6,691
Jun 6, 10 PM $0.0₁₁468
+0.05%
$234,193 $7,027
Jun 6, 9 PM $0.0₁₁468
+0.03%
$234,137 $7,471
Jun 6, 8 PM $0.0₁₁468
+0.10%
$234,110 $7,941
Jun 6, 7 PM $0.0₁₁468
+0.03%
$233,918 $8,703