Renewable Energy Token Historical Data

RET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₁₁752
+0.24%
$ 151,295 $ 8,541
Feb 15, 7 AM $ 0.0₁₁75
+0.20%
$ 150,854 $ 8,600
Feb 15, 6 AM $ 0.0₁₁748
+0.20%
$ 150,554 $ 8,375
Feb 15, 5 AM $ 0.0₁₁747
+0.30%
$ 150,212 $ 8,343
Feb 15, 4 AM $ 0.0₁₁744
+0.10%
$ 149,765 $ 8,127
Feb 15, 3 AM $ 0.0₁₁743
+0.11%
$ 149,476 $ 7,702
Feb 15, 2 AM $ 0.0₁₁742
+0.21%
$ 149,322 $ 6,813
Feb 15, 1 AM $ 0.0₁₁741
+0.26%
$ 149,086 $ 6,459
Feb 15, 12 AM $ 0.0₁₁739
+0.29%
$ 148,627 $ 6,326
Feb 14, 11 PM $ 0.0₁₁736
+0.49%
$ 148,102 $ 6,412
Feb 14, 10 PM $ 0.0₁₁733
+0.35%
$ 147,538 $ 6,377
Feb 14, 9 PM $ 0.0₁₁731
+0.02%
$ 147,034 $ 6,516
Feb 14, 8 PM $ 0.0₁₁73
+0.04%
$ 146,937 $ 6,415
Feb 14, 7 PM $ 0.0₁₁73
-0.02%
$ 146,881 $ 6,691
Feb 14, 6 PM $ 0.0₁₁73
-0.04%
$ 146,883 $ 7,019
Feb 14, 5 PM $ 0.0₁₁73
-0.01%
$ 146,943 $ 7,205
Feb 14, 4 PM $ 0.0₁₁73
+0.03%
$ 146,918 $ 7,456
Feb 14, 3 PM $ 0.0₁₁73
-0.02%
$ 146,869 $ 8,005
Feb 14, 2 PM $ 0.0₁₁73
+0.01%
$ 146,905 $ 9,152
Feb 14, 1 PM $ 0.0₁₁73
-0.01%
$ 146,858 $ 9,554
Feb 14, 12 PM $ 0.0₁₁73
+0.00%
$ 146,942 $ 9,227
Feb 14, 11 AM $ 0.0₁₁73
+0.03%
$ 146,936 $ 8,865
Feb 14, 10 AM $ 0.0₁₁73
+0.01%
$ 146,909 $ 8,603
Feb 14, 9 AM $ 0.0₁₁73
-0.01%
$ 146,908 $ 8,711
Feb 14, 8 AM $ 0.0₁₁73
+0.04%
$ 146,897 $ 8,954
Feb 14, 7 AM $ 0.0₁₁73
+0.01%
$ 146,893 $ 8,715
Feb 14, 6 AM $ 0.0₁₁73
+0.02%
$ 146,876 $ 8,757
Feb 14, 5 AM $ 0.0₁₁73
-0.01%
$ 146,842 $ 8,992
Feb 14, 4 AM $ 0.0₁₁73
+0.01%
$ 146,903 $ 8,894
Feb 14, 3 AM $ 0.0₁₁73
+0.02%
$ 146,879 $ 9,044
Feb 14, 2 AM $ 0.0₁₁73
+0.02%
$ 146,833 $ 9,098
Feb 14, 1 AM $ 0.0₁₁73
+0.81%
$ 146,773 $ 9,215
Feb 14, 12 AM $ 0.0₁₁724
+0.47%
$ 145,566 $ 13,019
Feb 13, 11 PM $ 0.0₁₁72
+0.30%
$ 144,886 $ 17,129
Feb 13, 10 PM $ 0.0₁₁718
+0.62%
$ 144,443 $ 21,232
Feb 13, 9 PM $ 0.0₁₁714
+0.09%
$ 143,549 $ 25,141
Feb 13, 8 PM $ 0.0₁₁713
+0.41%
$ 143,426 $ 28,983
Feb 13, 7 PM $ 0.0₁₁71
-0.03%
$ 142,836 $ 23,382
Feb 13, 6 PM $ 0.0₁₁71
-0.50%
$ 142,875 $ 36,750
Feb 13, 5 PM $ 0.0₁₁714
+0.52%
$ 143,598 $ 40,836
Feb 13, 4 PM $ 0.0₁₁71
-0.01%
$ 142,855 $ 44,765
Feb 13, 3 PM $ 0.0₁₁71
-0.16%
$ 142,866 $ 49,215
Feb 13, 2 PM $ 0.0₁₁711
-0.14%
$ 143,093 $ 52,437
Feb 13, 1 PM $ 0.0₁₁712
+0.02%
$ 143,299 $ 55,953
Feb 13, 12 PM $ 0.0₁₁712
+0.02%
$ 143,273 $ 59,740
Feb 13, 11 AM $ 0.0₁₁712
+0.28%
$ 143,243 $ 63,695
Feb 13, 10 AM $ 0.0₁₁71
-0.25%
$ 142,843 $ 68,009
Feb 13, 9 AM $ 0.0₁₁712
+0.25%
$ 143,194 $ 71,915
Feb 13, 8 AM $ 0.0₁₁71
-0.93%
$ 142,842 $ 75,619
Feb 13, 7 AM $ 0.0₁₁723
+1.71%
$ 145,447 $ 9,969