Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.0₁₁468
+0.03%
$233,918 $8,703
Jun 6, 6 PM $0.0₁₁468
-0.01%
$233,979 $9,573
Jun 6, 5 PM $0.0₁₁468
+0.07%
$233,884 $10,261
Jun 6, 4 PM $0.0₁₁468
-0.01%
$233,774 $10,628
Jun 6, 3 PM $0.0₁₁467
-0.02%
$233,710 $11,916
Jun 6, 2 PM $0.0₁₁467
-0.02%
$233,606 $12,790
Jun 6, 1 PM $0.0₁₁467
+0.02%
$233,578 $14,827
Jun 6, 12 PM $0.0₁₁467
+0.05%
$233,544 $15,286
Jun 6, 11 AM $0.0₁₁467
+0.07%
$233,447 $15,555
Jun 6, 10 AM $0.0₁₁467
+0.14%
$233,264 $15,708
Jun 6, 9 AM $0.0₁₁466
+0.04%
$233,034 $15,499
Jun 6, 8 AM $0.0₁₁466
+0.05%
$232,950 $15,818
Jun 6, 7 AM $0.0₁₁466
-0.01%
$232,957 $15,960
Jun 6, 6 AM $0.0₁₁466
+0.07%
$232,978 $16,770
Jun 6, 5 AM $0.0₁₁466
+0.05%
$232,792 $17,994
Jun 6, 4 AM $0.0₁₁465
-0.10%
$232,593 $17,714
Jun 6, 3 AM $0.0₁₁466
+0.09%
$232,811 $17,429
Jun 6, 2 AM $0.0₁₁465
+0.03%
$232,559 $17,522
Jun 6, 1 AM $0.0₁₁465
+0.03%
$232,398 $17,913
Jun 6, 12 AM $0.0₁₁465
+0.08%
$232,286 $18,018
Jun 5, 11 PM $0.0₁₁464
-0.01%
$232,085 $18,004
Jun 5, 10 PM $0.0₁₁464
+0.07%
$231,928 $17,427
Jun 5, 9 PM $0.0₁₁464
-0.06%
$231,774 $17,214
Jun 5, 8 PM $0.0₁₁464
+0.03%
$231,981 $17,137
Jun 5, 7 PM $0.0₁₁464
-0.08%
$231,951 $16,516
Jun 5, 6 PM $0.0₁₁464
-0.23%
$232,086 $15,603
Jun 5, 5 PM $0.0₁₁465
+0.04%
$232,737 $15,811
Jun 5, 4 PM $0.0₁₁465
-0.03%
$232,575 $15,627
Jun 5, 3 PM $0.0₁₁465
-0.16%
$232,637 $14,355
Jun 5, 2 PM $0.0₁₁466
-0.07%
$233,065 $12,673
Jun 5, 1 PM $0.0₁₁466
-0.08%
$233,197 $10,842
Jun 5, 12 PM $0.0₁₁467
-0.25%
$233,491 $11,544
Jun 5, 11 AM $0.0₁₁468
-0.35%
$233,950 $11,573
Jun 5, 10 AM $0.0₁₁469
-0.30%
$234,731 $11,747
Jun 5, 9 AM $0.0₁₁471
-0.38%
$235,445 $12,296
Jun 5, 8 AM $0.0₁₁473
-0.46%
$236,357 $12,686
Jun 5, 7 AM $0.0₁₁475
-0.88%
$237,351 $12,529
Jun 5, 6 AM $0.0₁₁48
-1.13%
$239,786 $11,977
Jun 5, 5 AM $0.0₁₁485
-0.23%
$242,383 $10,671
Jun 5, 4 AM $0.0₁₁486
-0.31%
$243,122 $10,381
Jun 5, 3 AM $0.0₁₁488
-0.28%
$243,870 $10,547
Jun 5, 2 AM $0.0₁₁489
-0.50%
$244,633 $10,865
Jun 5, 1 AM $0.0₁₁492
-0.56%
$245,768 $12,100
Jun 5, 12 AM $0.0₁₁495
-0.64%
$247,377 $12,765
Jun 4, 11 PM $0.0₁₁498
-0.71%
$248,873 $13,492
Jun 4, 10 PM $0.0₁₁501
-1.18%
$250,622 $13,668
Jun 4, 9 PM $0.0₁₁508
-0.72%
$254,205 $13,961
Jun 4, 8 PM $0.0₁₁514
-1.51%
$256,873 $14,358
Jun 4, 7 PM $0.0₁₁523
-1.47%
$261,708 $14,655
Jun 4, 6 PM $0.0₁₁534
-0.90%
$266,964 $14,513