Renewable Energy Token Historical Data

RET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₁₀181
-0.13%
$ 364,746 $ 9,096
Dec 22, 2 PM $ 0.0₁₀181
+0.10%
$ 364,832 $ 8,598
Dec 22, 1 PM $ 0.0₁₀181
-0.19%
$ 364,460 $ 8,172
Dec 22, 12 PM $ 0.0₁₀181
+0.16%
$ 365,117 $ 8,443
Dec 22, 11 AM $ 0.0₁₀181
+0.00%
$ 364,450 $ 8,074
Dec 22, 10 AM $ 0.0₁₀181
+0.03%
$ 364,460 $ 7,786
Dec 22, 9 AM $ 0.0₁₀181
-0.05%
$ 364,395 $ 7,855
Dec 22, 8 AM $ 0.0₁₀181
-0.31%
$ 364,575 $ 7,858
Dec 22, 7 AM $ 0.0₁₀18
-1.72%
$ 362,737 $ 7,570
Dec 22, 6 AM $ 0.0₁₀183
+1.01%
$ 368,607 $ 7,118
Dec 22, 5 AM $ 0.0₁₀18
-1.20%
$ 362,019 $ 7,189
Dec 22, 4 AM $ 0.0₁₀182
+0.10%
$ 365,389 $ 7,169
Dec 22, 3 AM $ 0.0₁₀184
-1.01%
$ 370,753 $ 6,972
Dec 22, 2 AM $ 0.0₁₀187
+0.09%
$ 376,069 $ 6,869
Dec 22, 1 AM $ 0.0₁₀186
+1.09%
$ 373,673 $ 6,553
Dec 22, 12 AM $ 0.0₁₀184
-0.46%
$ 369,642 $ 6,405
Dec 21, 11 PM $ 0.0₁₀184
-0.01%
$ 369,545 $ 5,708
Dec 21, 10 PM $ 0.0₁₀185
+1.19%
$ 372,741 $ 5,561
Dec 21, 9 PM $ 0.0₁₀183
-4.17%
$ 368,413 $ 5,466
Dec 21, 8 PM $ 0.0₁₀191
-0.72%
$ 385,146 $ 5,507
Dec 21, 7 PM $ 0.0₁₀193
+1.05%
$ 388,011 $ 5,401
Dec 21, 6 PM $ 0.0₁₀191
-0.35%
$ 384,188 $ 5,339
Dec 21, 5 PM $ 0.0₁₀192
-2.50%
$ 385,628 $ 5,220
Dec 21, 4 PM $ 0.0₁₀197
+1.91%
$ 396,062 $ 5,151
Dec 21, 3 PM $ 0.0₁₀193
-0.08%
$ 388,922 $ 4,969
Dec 21, 2 PM $ 0.0₁₀193
-0.28%
$ 389,259 $ 4,902
Dec 21, 1 PM $ 0.0₁₀194
-0.52%
$ 390,430 $ 4,672
Dec 21, 12 PM $ 0.0₁₀195
-2.82%
$ 392,519 $ 4,368
Dec 21, 10 AM $ 0.0₁₀191
+1.64%
$ 383,718 $ 4,246
Dec 21, 9 AM $ 0.0₁₀188
+3.56%
$ 377,474 $ 4,153
Dec 21, 8 AM $ 0.0₁₀181
+1.09%
$ 363,593 $ 3,891
Dec 21, 7 AM $ 0.0₁₀179
-0.35%
$ 360,210 $ 3,660
Dec 21, 6 AM $ 0.0₁₀179
-0.50%
$ 360,625 $ 3,734
Dec 21, 5 AM $ 0.0₁₀18
-0.24%
$ 362,135 $ 3,740
Dec 21, 4 AM $ 0.0₁₀18
+0.42%
$ 362,986 $ 3,814
Dec 21, 3 AM $ 0.0₁₀182
-0.21%
$ 365,391 $ 3,846
Dec 21, 2 AM $ 0.0₁₀179
-0.31%
$ 360,795 $ 3,850
Dec 21, 1 AM $ 0.0₁₀18
-0.32%
$ 362,386 $ 3,824
Dec 21, 12 AM $ 0.0₁₀181
+0.75%
$ 363,557 $ 3,762
Dec 20, 11 PM $ 0.0₁₀181
+0.80%
$ 364,376 $ 3,824
Dec 20, 10 PM $ 0.0₁₀18
+0.54%
$ 361,319 $ 3,906
Dec 20, 9 PM $ 0.0₁₀178
-0.92%
$ 358,763 $ 4,021
Dec 20, 8 PM $ 0.0₁₀179
-1.00%
$ 360,678 $ 4,158
Dec 20, 7 PM $ 0.0₁₀177
+0.52%
$ 355,516 $ 4,519
Dec 20, 5 PM $ 0.0₁₀181
+4.81%
$ 364,057 $ 5,474
Dec 20, 4 PM $ 0.0₁₀181
+2.35%
$ 364,373 $ 6,170
Dec 20, 3 PM $ 0.0₁₀181
+0.00%
$ 364,373 $ 6,668
Dec 20, 2 PM $ 0.0₁₀181
+2.58%
$ 363,565 $ 7,968
Dec 20, 1 PM $ 0.0₁₀177
+1.90%
$ 355,219 $ 233
Dec 20, 12 PM $ 0.0₁₀173
+0.19%
$ 348,343 $ 8,337