Renewable Energy Token Historical Data

RET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₁₀177
+1.90%
$ 355,219 $ 233
Dec 20, 12 PM $ 0.0₁₀173
+0.19%
$ 348,343 $ 8,337
Dec 20, 11 AM $ 0.0₁₀175
+3.24%
$ 352,151 $ 8,582
Dec 20, 10 AM $ 0.0₁₀17
+0.00%
$ 341,093 $ 8,759
Dec 20, 9 AM $ 0.0₁₀176
+2.90%
$ 354,801 $ 9,004
Dec 20, 8 AM $ 0.0₁₀176
+2.66%
$ 354,801 $ 9,103
Dec 20, 7 AM $ 0.0₁₀172
-2.34%
$ 346,873 $ 9,407
Dec 20, 6 AM $ 0.0₁₀177
+0.00%
$ 355,202 $ 10,478
Dec 20, 5 AM $ 0.0₁₀176
-0.84%
$ 353,623 $ 10,566
Dec 20, 4 AM $ 0.0₁₀177
+1.00%
$ 356,603 $ 10,806
Dec 20, 3 AM $ 0.0₁₀175
-2.75%
$ 353,059 $ 11,274
Dec 20, 2 AM $ 0.0₁₀184
+0.40%
$ 369,772 $ 12,640
Dec 20, 1 AM $ 0.0₁₀178
-0.96%
$ 359,013 $ 12,809
Dec 20, 12 AM $ 0.0₁₀183
+5.91%
$ 367,943 $ 12,949
Dec 19, 11 PM $ 0.0₁₀178
+0.70%
$ 357,435 $ 13,100
Dec 19, 10 PM $ 0.0₁₀176
-0.81%
$ 354,966 $ 12,991
Dec 19, 9 PM $ 0.0₁₀178
+0.00%
$ 357,872 $ 13,268
Dec 19, 8 PM $ 0.0₁₀178
+3.88%
$ 357,509 $ 139
Dec 19, 7 PM $ 0.0₁₀166
-2.10%
$ 334,609 $ 13,883
Dec 19, 6 PM $ 0.0₁₀171
+7.67%
$ 344,862 $ 15,032
Dec 19, 5 PM $ 0.0₁₀159
-1.08%
$ 320,121 $ 15,414
Dec 19, 4 PM $ 0.0₁₀161
-8.93%
$ 323,681 $ 16,477
Dec 19, 3 PM $ 0.0₁₀178
+1.68%
$ 358,242 $ 16,646
Dec 19, 2 PM $ 0.0₁₀171
-2.13%
$ 344,939 $ 15,836
Dec 19, 1 PM $ 0.0₁₀178
+16.16%
$ 358,007 $ 166,685
Dec 19, 12 PM $ 0.0₁₀154
-8.80%
$ 309,209 $ 141,091
Dec 19, 11 AM $ 0.0₁₀167
-1.41%
$ 336,029 $ 148,241
Dec 19, 10 AM $ 0.0₁₀165
+10.12%
$ 332,512 $ 140,119
Dec 19, 9 AM $ 0.0₁₀153
-3.69%
$ 308,203 $ 108,335
Dec 19, 8 AM $ 0.0₁₀163
-3.55%
$ 327,794 $ 117,836
Dec 19, 7 AM $ 0.0₁₀169
+6.94%
$ 340,293 $ 109,936
Dec 19, 6 AM $ 0.0₁₀171
-1.67%
$ 343,575 $ 97,778
Dec 19, 5 AM $ 0.0₁₀171
-2.76%
$ 344,350 $ 86,400
Dec 19, 4 AM $ 0.0₁₀176
+5.96%
$ 354,108 $ 19,862
Dec 19, 3 AM $ 0.0₁₀168
-5.68%
$ 338,445 $ 62,814
Dec 19, 2 AM $ 0.0₁₀178
-2.91%
$ 358,838 $ 50,438
Dec 19, 1 AM $ 0.0₁₀184
+0.39%
$ 369,576 $ 41,422
Dec 19, 12 AM $ 0.0₁₀183
+6.71%
$ 367,317 $ 18,112
Dec 18, 11 PM $ 0.0₁₀172
+0.65%
$ 346,447 $ 18,128
Dec 18, 10 PM $ 0.0₁₀171
-3.68%
$ 344,221 $ 63,539
Dec 18, 9 PM $ 0.0₁₀172
-12.07%
$ 346,636 $ 56,480
Dec 18, 8 PM $ 0.0₁₀192
+17.55%
$ 386,664 $ 17,632
Dec 18, 7 PM $ 0.0₁₀17
-4.18%
$ 341,670 $ 84,605
Dec 18, 6 PM $ 0.0₁₀198
+12.67%
$ 399,013 $ 90,515
Dec 18, 5 PM $ 0.0₁₀177
+0.08%
$ 355,206 $ 16,310
Dec 18, 4 PM $ 0.0₁₀183
+6.44%
$ 368,779 $ 91,891
Dec 18, 3 PM $ 0.0₁₀172
+3.91%
$ 346,465 $ 110,705
Dec 18, 2 PM $ 0.0₁₀176
+3.69%
$ 354,889 $ 119,543
Dec 18, 1 PM $ 0.0₁₀172
-4.51%
$ 346,109 $ 126,091
Dec 18, 12 PM $ 0.0₁₀18
+0.59%
$ 362,443 $ 15,900