Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0₁₁534
-0.90%
$266,964 $14,513
Jun 4, 5 PM $0.0₁₁539
+0.02%
$269,304 $13,780
Jun 4, 4 PM $0.0₁₁538
-0.03%
$269,108 $13,867
Jun 4, 3 PM $0.0₁₁538
+0.04%
$269,216 $14,004
Jun 4, 2 PM $0.0₁₁538
-0.05%
$269,045 $14,426
Jun 4, 1 PM $0.0₁₁538
-0.05%
$269,153 $14,077
Jun 4, 12 PM $0.0₁₁539
-0.02%
$269,342 $14,003
Jun 4, 11 AM $0.0₁₁539
-0.03%
$269,369 $13,679
Jun 4, 10 AM $0.0₁₁539
+0.00%
$269,374 $13,420
Jun 4, 9 AM $0.0₁₁539
-0.17%
$269,525 $12,736
Jun 4, 8 AM $0.0₁₁54
-0.08%
$270,062 $12,528
Jun 4, 7 AM $0.0₁₁541
-0.28%
$270,620 $12,614
Jun 4, 6 AM $0.0₁₁543
-0.33%
$271,378 $12,488
Jun 4, 5 AM $0.0₁₁545
-0.26%
$272,256 $12,615
Jun 4, 4 AM $0.0₁₁546
-0.33%
$272,983 $12,768
Jun 4, 3 AM $0.0₁₁548
-0.50%
$273,878 $12,805
Jun 4, 2 AM $0.0₁₁551
-0.34%
$275,457 $12,812
Jun 4, 1 AM $0.0₁₁553
-0.43%
$276,658 $11,370
Jun 4, 12 AM $0.0₁₁556
-0.22%
$278,025 $10,685
Jun 3, 11 PM $0.0₁₁558
-0.25%
$279,013 $10,168
Jun 3, 10 PM $0.0₁₁56
-0.19%
$279,839 $10,510
Jun 3, 9 PM $0.0₁₁561
-0.46%
$280,444 $10,977
Jun 3, 8 PM $0.0₁₁563
-0.32%
$281,630 $10,555
Jun 3, 7 PM $0.0₁₁566
-0.34%
$282,765 $10,409
Jun 3, 6 PM $0.0₁₁568
-0.46%
$283,936 $10,905
Jun 3, 5 PM $0.0₁₁571
-0.20%
$285,534 $10,819
Jun 3, 4 PM $0.0₁₁572
-0.57%
$286,087 $10,892
Jun 3, 3 PM $0.0₁₁575
-0.45%
$287,723 $10,939
Jun 3, 2 PM $0.0₁₁579
-0.15%
$289,252 $11,589
Jun 3, 1 PM $0.0₁₁579
-0.58%
$289,728 $12,422
Jun 3, 12 PM $0.0₁₁583
-0.14%
$291,407 $12,599
Jun 3, 11 AM $0.0₁₁584
-0.49%
$291,896 $12,816
Jun 3, 10 AM $0.0₁₁587
-0.25%
$293,339 $12,732
Jun 3, 9 AM $0.0₁₁589
-0.31%
$294,266 $12,887
Jun 3, 8 AM $0.0₁₁59
-0.21%
$295,115 $12,745
Jun 3, 7 AM $0.0₁₁592
+0.01%
$295,788 $12,598
Jun 3, 6 AM $0.0₁₁592
-0.03%
$295,858 $13,013
Jun 3, 5 AM $0.0₁₁592
+0.07%
$295,886 $12,779
Jun 3, 4 AM $0.0₁₁591
-0.02%
$295,609 $12,442
Jun 3, 3 AM $0.0₁₁592
+0.03%
$295,777 $12,093
Jun 3, 2 AM $0.0₁₁591
+0.04%
$295,677 $11,555
Jun 3, 1 AM $0.0₁₁591
+0.02%
$295,538 $11,828
Jun 3, 12 AM $0.0₁₁591
-0.01%
$295,349 $11,920
Jun 2, 11 PM $0.0₁₁591
+0.02%
$295,525 $11,630
Jun 2, 10 PM $0.0₁₁591
+0.06%
$295,453 $10,906
Jun 2, 9 PM $0.0₁₁591
+0.08%
$295,352 $10,561
Jun 2, 8 PM $0.0₁₁59
-0.09%
$295,124 $10,755
Jun 2, 7 PM $0.0₁₁591
+0.10%
$295,390 $10,230
Jun 2, 6 PM $0.0₁₁591
+0.06%
$295,362 $9,872
Jun 2, 5 PM $0.0₁₁59
-0.03%
$295,199 $9,648