Renewable Energy Token Historical Data

RET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₁₀172
-4.51%
$ 346,109 $ 126,091
Dec 18, 12 PM $ 0.0₁₀18
+0.59%
$ 362,443 $ 15,900
Dec 18, 11 AM $ 0.0₁₀175
-4.03%
$ 351,201 $ 127,178
Dec 18, 10 AM $ 0.0₁₀175
+0.57%
$ 351,201 $ 134,304
Dec 18, 9 AM $ 0.0₁₀18
+5.19%
$ 361,991 $ 141,631
Dec 18, 8 AM $ 0.0₁₀171
+0.49%
$ 344,137 $ 148,620
Dec 18, 7 AM $ 0.0₁₀171
-3.51%
$ 343,736 $ 156,469
Dec 18, 6 AM $ 0.0₁₀181
+4.57%
$ 364,564 $ 15,854
Dec 18, 5 AM $ 0.0₁₀173
+2.66%
$ 348,631 $ 15,975
Dec 18, 4 AM $ 0.0₁₀172
-8.08%
$ 346,035 $ 191,279
Dec 18, 3 AM $ 0.0₁₀191
+0.84%
$ 384,804 $ 16,187
Dec 18, 2 AM $ 0.0₁₀192
-1.27%
$ 385,872 $ 15,986
Dec 18, 1 AM $ 0.0₁₀192
+1.14%
$ 386,390 $ 16,073
Dec 18, 12 AM $ 0.0₁₀188
+0.30%
$ 379,088 $ 15,861
Dec 17, 11 PM $ 0.0₁₀19
-1.39%
$ 382,240 $ 15,841
Dec 17, 10 PM $ 0.0₁₀193
+2.52%
$ 387,643 $ 15,827
Dec 17, 9 PM $ 0.0₁₀189
-0.12%
$ 380,335 $ 15,694
Dec 17, 8 PM $ 0.0₁₀188
-3.06%
$ 378,046 $ 15,664
Dec 17, 7 PM $ 0.0₁₀194
-0.17%
$ 389,848 $ 15,423
Dec 17, 6 PM $ 0.0₁₀194
+1.02%
$ 390,123 $ 15,082
Dec 17, 5 PM $ 0.0₁₀193
+1.65%
$ 388,314 $ 14,899
Dec 17, 4 PM $ 0.0₁₀189
-0.31%
$ 380,155 $ 14,678
Dec 17, 3 PM $ 0.0₁₀19
-0.29%
$ 382,193 $ 13,939
Dec 17, 2 PM $ 0.0₁₀191
-1.96%
$ 384,370 $ 11,565
Dec 17, 1 PM $ 0.0₁₀195
+0.54%
$ 391,840 $ 11,531
Dec 17, 12 PM $ 0.0₁₀195
+1.51%
$ 392,131 $ 12,035
Dec 17, 11 AM $ 0.0₁₀191
-0.36%
$ 384,015 $ 12,092
Dec 17, 10 AM $ 0.0₁₀191
-2.48%
$ 385,136 $ 12,309
Dec 17, 9 AM $ 0.0₁₀196
+1.02%
$ 394,209 $ 12,373
Dec 17, 8 AM $ 0.0₁₀192
-3.08%
$ 387,137 $ 12,479
Dec 17, 7 AM $ 0.0₁₀198
-0.11%
$ 398,587 $ 9,470
Dec 17, 6 AM $ 0.0₁₀198
-0.39%
$ 397,873 $ 9,613
Dec 17, 5 AM $ 0.0₁₀199
+0.02%
$ 399,449 $ 9,742
Dec 17, 4 AM $ 0.0₁₀199
+0.17%
$ 399,849 $ 12,717
Dec 17, 3 AM $ 0.0₁₀198
+0.01%
$ 398,763 $ 13,140
Dec 17, 2 AM $ 0.0₁₀198
-0.15%
$ 398,527 $ 13,325
Dec 17, 1 AM $ 0.0₁₀198
+1.76%
$ 399,272 $ 13,571
Dec 17, 12 AM $ 0.0₁₀196
+0.50%
$ 393,667 $ 13,653
Dec 16, 11 PM $ 0.0₁₀195
-1.93%
$ 392,240 $ 13,876
Dec 16, 10 PM $ 0.0₁₀199
+0.13%
$ 400,425 $ 14,161
Dec 16, 9 PM $ 0.0₁₀199
+1.64%
$ 399,475 $ 14,228
Dec 16, 8 PM $ 0.0₁₀195
-0.28%
$ 393,128 $ 14,399
Dec 16, 7 PM $ 0.0₁₀196
-0.15%
$ 394,371 $ 14,587
Dec 16, 6 PM $ 0.0₁₀196
-1.55%
$ 395,180 $ 14,975
Dec 16, 5 PM $ 0.0₁₀2
+1.37%
$ 401,761 $ 15,375
Dec 16, 4 PM $ 0.0₁₀197
-1.48%
$ 395,560 $ 15,684
Dec 16, 3 PM $ 0.0₁₀2
+0.19%
$ 401,453 $ 12,783
Dec 16, 2 PM $ 0.0₁₀2
+0.08%
$ 401,426 $ 14,438
Dec 16, 1 PM $ 0.0₁₀199
-0.07%
$ 401,013 $ 13,881
Dec 16, 12 PM $ 0.0₁₀2
+0.12%
$ 402,212 $ 13,390