Renewable Energy Token Historical Data

RET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₁₁701
-2.72%
$ 141,084 $ 9,517
Feb 11, 6 AM $ 0.0₁₁721
-3.09%
$ 145,006 $ 9,733
Feb 11, 5 AM $ 0.0₁₁754
+4.69%
$ 151,764 $ 10,073
Feb 11, 4 AM $ 0.0₁₁736
+1.53%
$ 148,122 $ 10,042
Feb 11, 3 AM $ 0.0₁₁758
+4.93%
$ 152,588 $ 9,754
Feb 11, 2 AM $ 0.0₁₁723
-2.69%
$ 145,440 $ 9,878
Feb 11, 1 AM $ 0.0₁₁765
+1.29%
$ 153,955 $ 9,963
Feb 11, 12 AM $ 0.0₁₁755
-0.50%
$ 151,987 $ 9,888
Feb 10, 11 PM $ 0.0₁₁76
+2.39%
$ 152,901 $ 10,082
Feb 10, 10 PM $ 0.0₁₁728
-3.00%
$ 146,423 $ 10,168
Feb 10, 9 PM $ 0.0₁₁75
+1.21%
$ 150,858 $ 10,350
Feb 10, 8 PM $ 0.0₁₁739
-1.25%
$ 148,674 $ 10,537
Feb 10, 7 PM $ 0.0₁₁749
+4.51%
$ 150,601 $ 10,916
Feb 10, 6 PM $ 0.0₁₁724
-5.44%
$ 145,642 $ 11,099
Feb 10, 5 PM $ 0.0₁₁741
-2.88%
$ 149,001 $ 11,358
Feb 10, 4 PM $ 0.0₁₁771
+5.49%
$ 155,163 $ 11,845
Feb 10, 3 PM $ 0.0₁₁754
+1.05%
$ 151,676 $ 11,987
Feb 10, 2 PM $ 0.0₁₁746
+1.53%
$ 150,080 $ 12,191
Feb 10, 1 PM $ 0.0₁₁721
-7.14%
$ 145,094 $ 12,050
Feb 10, 12 PM $ 0.0₁₁75
+2.63%
$ 150,856 $ 12,217
Feb 10, 11 AM $ 0.0₁₁728
-5.73%
$ 146,432 $ 12,200
Feb 10, 10 AM $ 0.0₁₁777
+0.06%
$ 156,368 $ 12,353
Feb 10, 9 AM $ 0.0₁₁776
+3.86%
$ 156,018 $ 12,828
Feb 10, 8 AM $ 0.0₁₁762
+0.88%
$ 153,277 $ 12,713
Feb 10, 7 AM $ 0.0₁₁758
+3.36%
$ 152,565 $ 12,803
Feb 10, 6 AM $ 0.0₁₁784
+3.62%
$ 157,694 $ 12,387
Feb 10, 5 AM $ 0.0₁₁797
-1.25%
$ 160,369 $ 11,659
Feb 10, 4 AM $ 0.0₁₁842
+0.51%
$ 169,483 $ 11,752
Feb 10, 3 AM $ 0.0₁₁829
+1.21%
$ 166,853 $ 11,731
Feb 10, 2 AM $ 0.0₁₁84
+13.72%
$ 169,058 $ 11,668
Feb 10, 1 AM $ 0.0₁₁738
-0.69%
$ 148,418 $ 11,844
Feb 10, 12 AM $ 0.0₁₁752
+1.49%
$ 151,272 $ 12,187
Feb 9, 11 PM $ 0.0₁₁74
-0.46%
$ 148,784 $ 12,434
Feb 9, 10 PM $ 0.0₁₁745
-0.16%
$ 149,782 $ 13,133
Feb 9, 9 PM $ 0.0₁₁74
-0.35%
$ 148,961 $ 13,127
Feb 9, 8 PM $ 0.0₁₁743
+0.01%
$ 149,501 $ 12,713
Feb 9, 7 PM $ 0.0₁₁744
+0.70%
$ 149,588 $ 12,507
Feb 9, 6 PM $ 0.0₁₁738
-0.01%
$ 148,551 $ 12,451
Feb 9, 5 PM $ 0.0₁₁738
-0.49%
$ 148,454 $ 12,066
Feb 9, 4 PM $ 0.0₁₁732
-0.49%
$ 147,343 $ 11,336
Feb 9, 3 PM $ 0.0₁₁742
+0.91%
$ 149,236 $ 11,002
Feb 9, 2 PM $ 0.0₁₁735
+0.07%
$ 147,889 $ 10,709
Feb 9, 1 PM $ 0.0₁₁731
+0.18%
$ 147,036 $ 9,996
Feb 9, 12 PM $ 0.0₁₁729
+0.43%
$ 146,722 $ 10,165
Feb 9, 11 AM $ 0.0₁₁727
-1.53%
$ 146,178 $ 10,189
Feb 9, 10 AM $ 0.0₁₁736
-0.07%
$ 148,043 $ 10,192
Feb 9, 9 AM $ 0.0₁₁731
-0.73%
$ 147,095 $ 9,995
Feb 9, 8 AM $ 0.0₁₁742
+0.61%
$ 149,271 $ 9,862
Feb 9, 7 AM $ 0.0₁₁737
-0.31%
$ 148,355 $ 9,930
Feb 9, 6 AM $ 0.0₁₁741
+0.98%
$ 148,978 $ 9,955