Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.0₁₁59
-0.03%
$295,199 $9,648
Jun 2, 4 PM $0.0₁₁591
+0.00%
$295,281 $9,748
Jun 2, 3 PM $0.0₁₁591
-0.16%
$295,295 $9,905
Jun 2, 2 PM $0.0₁₁592
+0.06%
$295,780 $9,136
Jun 2, 1 PM $0.0₁₁591
-0.14%
$295,598 $8,483
Jun 2, 12 PM $0.0₁₁592
-0.04%
$296,017 $9,036
Jun 2, 11 AM $0.0₁₁592
-0.13%
$296,121 $9,097
Jun 2, 10 AM $0.0₁₁593
-0.09%
$296,512 $9,170
Jun 2, 9 AM $0.0₁₁594
-0.14%
$296,786 $9,008
Jun 2, 8 AM $0.0₁₁594
-0.18%
$297,200 $9,045
Jun 2, 7 AM $0.0₁₁595
-0.08%
$297,739 $8,987
Jun 2, 6 AM $0.0₁₁596
+0.02%
$297,985 $8,832
Jun 2, 5 AM $0.0₁₁596
-0.10%
$297,926 $8,779
Jun 2, 4 AM $0.0₁₁596
-0.11%
$298,223 $8,525
Jun 2, 3 AM $0.0₁₁597
-0.08%
$298,550 $8,331
Jun 2, 2 AM $0.0₁₁598
-0.08%
$298,791 $8,321
Jun 2, 1 AM $0.0₁₁598
-0.20%
$298,859 $7,988
Jun 2, 12 AM $0.0₁₁599
-0.15%
$299,472 $7,765
Jun 1, 11 PM $0.0₁₁6
-0.19%
$299,927 $7,978
Jun 1, 10 PM $0.0₁₁601
-0.13%
$300,483 $8,008
Jun 1, 9 PM $0.0₁₁602
-0.23%
$300,860 $7,833
Jun 1, 8 PM $0.0₁₁603
-0.18%
$301,537 $7,666
Jun 1, 7 PM $0.0₁₁604
-0.29%
$302,082 $7,817
Jun 1, 6 PM $0.0₁₁606
-0.44%
$302,968 $7,684
Jun 1, 5 PM $0.0₁₁609
-0.27%
$304,570 $7,512
Jun 1, 4 PM $0.0₁₁611
-0.26%
$305,403 $7,211
Jun 1, 3 PM $0.0₁₁612
-0.28%
$306,211 $6,585
Jun 1, 2 PM $0.0₁₁614
-0.15%
$307,204 $6,171
Jun 1, 1 PM $0.0₁₁615
-0.23%
$307,587 $5,711
Jun 1, 12 PM $0.0₁₁617
-0.31%
$308,304 $4,935
Jun 1, 11 AM $0.0₁₁619
-0.03%
$309,492 $4,458
Jun 1, 10 AM $0.0₁₁619
+0.06%
$309,595 $4,326
Jun 1, 9 AM $0.0₁₁619
+0.08%
$309,401 $4,245
Jun 1, 8 AM $0.0₁₁618
+0.05%
$309,140 $3,887
Jun 1, 7 AM $0.0₁₁618
+0.07%
$308,936 $3,789
Jun 1, 6 AM $0.0₁₁617
+0.07%
$308,723 $3,612
Jun 1, 5 AM $0.0₁₁617
+0.05%
$308,497 $3,430
Jun 1, 4 AM $0.0₁₁617
+0.04%
$308,350 $3,305
Jun 1, 3 AM $0.0₁₁617
+0.05%
$308,282 $3,223
Jun 1, 2 AM $0.0₁₁616
+0.11%
$308,132 $3,136
Jun 1, 1 AM $0.0₁₁616
+0.10%
$307,788 $3,049
Jun 1, 12 AM $0.0₁₁615
+0.01%
$307,476 $3,104
May 31, 11 PM $0.0₁₁615
+0.08%
$307,631 $2,951
May 31, 10 PM $0.0₁₁615
+0.05%
$307,385 $2,853
May 31, 9 PM $0.0₁₁614
+0.01%
$307,245 $2,775
May 31, 8 PM $0.0₁₁614
+0.15%
$307,169 $2,717
May 31, 7 PM $0.0₁₁613
+0.06%
$306,719 $2,717
May 31, 6 PM $0.0₁₁613
+0.09%
$306,528 $2,649
May 31, 5 PM $0.0₁₁612
+0.03%
$306,141 $2,659
May 31, 4 PM $0.0₁₁612
+0.13%
$306,035 $2,627