Renewable Energy Token Historical Data

RET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,496
Oct 1, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,218
Sep 30, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,391
Sep 29, 2025 $ 0.0₁₀26
-10.31%
$ 523,060 $ 29,893
Sep 28, 2025 $ 0.0₁₀285
+9.69%
$ 579,390 $ 58,051
Sep 27, 2025 $ 0.0₁₀26
-14.47%
$ 523,060 $ 30,224
Sep 26, 2025 $ 0.0₁₀304
+16.92%
$ 611,578 $ 19
Sep 25, 2025 $ 0.0₁₀26
-15.25%
$ 523,060 $ 24,864
Sep 24, 2025 $ 0.0₁₀305
-0.46%
$ 616,205 $ 245,828
Sep 23, 2025 $ 0.0₁₀307
+2.17%
$ 617,010 $ 218,623
Sep 22, 2025 $ 0.0₁₀307
+18.15%
$ 603,933 $ 39,839
Sep 21, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 197,889
Sep 20, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,454
Sep 19, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,938
Sep 18, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,839
Sep 17, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,497
Sep 16, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,658
Sep 15, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,595
Sep 14, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,266
Sep 13, 2025 $ 0.0₁₀328
+26.15%
$ 659,861 $ 282,620
Sep 12, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,101
Sep 11, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,032
Sep 10, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,793
Sep 9, 2025 $ 0.0₁₀363
+2.78%
$ -- $ 622,724
Sep 8, 2025 $ 0.0₁₀354
-5.18%
$ 727,456 $ 635,192
Sep 7, 2025 $ 0.0₁₀371
+4.41%
$ 747,373 $ 412,541
Sep 6, 2025 $ 0.0₁₀356
+1.17%
$ 715,788 $ 86,035
Sep 5, 2025 $ 0.0₁₀367
+23.41%
$ 724,237 $ 192,878
Sep 4, 2025 $ 0.0₁₀297
+11.77%
$ 574,488 $ 333,196
Sep 3, 2025 $ 0.0₁₀267
+1.39%
$ 524,911 $ 393,708
Sep 2, 2025 $ 0.0₁₀265
+0.04%
$ 530,365 $ 395,330
Sep 1, 2025 $ 0.0₁₀265
-2.42%
$ 522,983 $ 272,836
Aug 31, 2025 $ 0.0₁₀274
-0.87%
$ 540,798 $ 409,019
Aug 30, 2025 $ 0.0₁₀269
-0.24%
$ 553,217 $ 412,424
Aug 29, 2025 $ 0.0₁₀27
-1.67%
$ 543,655 $ 417,026
Aug 28, 2025 $ 0.0₁₀277
+3.24%
$ 555,325 $ 417,139
Aug 27, 2025 $ 0.0₁₀271
+4.50%
$ 535,973 $ 182,411
Aug 26, 2025 $ 0.0₁₀258
+11.05%
$ 520,754 $ 58,880
Aug 25, 2025 $ 0.0₁₀232
-22.29%
$ 468,018 $ 268,974
Aug 24, 2025 $ 0.0₁₀292
+6.99%
$ 566,515 $ 368,421
Aug 23, 2025 $ 0.0₁₀262
-1.92%
$ 549,196 $ 389,571
Aug 22, 2025 $ 0.0₁₀267
+0.91%
$ 538,635 $ 400,704
Aug 21, 2025 $ 0.0₁₀266
+3.27%
$ 533,611 $ 299,131
Aug 20, 2025 $ 0.0₁₀253
-2.00%
$ 514,922 $ 344,621
Aug 19, 2025 $ 0.0₁₀249
-7.34%
$ 515,949 $ 397,803
Aug 18, 2025 $ 0.0₁₀269
+2.83%
$ 541,735 $ 375,542
Aug 17, 2025 $ 0.0₁₀261
-0.35%
$ 525,151 $ 398,483
Aug 16, 2025 $ 0.0₁₀261
-0.51%
$ 524,824 $ 397,791
Aug 15, 2025 $ 0.0₁₀26
+1.84%
$ 523,320 $ 394,420
Aug 14, 2025 $ 0.0₁₀248
-4.91%
$ 526,118 $ 378,992