Coinranking
Renewable Energy Token Historical Data
RET
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0₁₀226 | -0.02% |
| Aug 3, 2025 | $ 0.0₁₀221 | -91.88% |
| Aug 2, 2025 | $ 0.0₉159 | +500.30% |
| Aug 1, 2025 | $ 0.0₁₀397 | +75.86% |
| Jul 31, 2025 | $ 0.0₁₀234 | -1.84% |
| Jul 30, 2025 | $ 0.0₁₀235 | -6.04% |
| Jul 29, 2025 | $ 0.0₁₀252 | -0.11% |
| Jul 28, 2025 | $ 0.0₁₀253 | +2.85% |
| Jul 27, 2025 | $ 0.0₁₀244 | -1.02% |
| Jul 26, 2025 | $ 0.0₁₀245 | -1.38% |
| Jul 25, 2025 | $ 0.0₁₀248 | -1.87% |
| Jul 24, 2025 | $ 0.0₁₀252 | -5.29% |
| Jul 23, 2025 | $ 0.0₁₀266 | +1.32% |
| Jul 22, 2025 | $ 0.0₁₀253 | -1.54% |
| Jul 21, 2025 | $ 0.0₁₀254 | -2.35% |
| Jul 20, 2025 | $ 0.0₁₀264 | -5.29% |
| Jul 19, 2025 | $ 0.0₁₀279 | +6.49% |
| Jul 18, 2025 | $ 0.0₁₀262 | -0.19% |
| Jul 17, 2025 | $ 0.0₁₀262 | +1.02% |
| Jul 16, 2025 | $ 0.0₁₀262 | -1.54% |
| Jul 15, 2025 | $ 0.0₁₀266 | +1.10% |
| Jul 14, 2025 | $ 0.0₁₀256 | -1.84% |
| Jul 13, 2025 | $ 0.0₁₀254 | -0.83% |
| Jul 12, 2025 | $ 0.0₁₀258 | +4.12% |
| Jul 11, 2025 | $ 0.0₁₀248 | +0.02% |
| Jul 10, 2025 | $ 0.0₁₀246 | +0.61% |
| Jul 9, 2025 | $ 0.0₁₀245 | -1.13% |
| Jul 8, 2025 | $ 0.0₁₀248 | -1.96% |
| Jul 7, 2025 | $ 0.0₁₀253 | -0.15% |
| Jul 6, 2025 | $ 0.0₁₀252 | -0.62% |
| Jul 5, 2025 | $ 0.0₁₀254 | +1.23% |
| Jul 4, 2025 | $ 0.0₁₀252 | -2.89% |
| Jul 3, 2025 | $ 0.0₁₀259 | +2.20% |
| Jul 2, 2025 | $ 0.0₁₀256 | +0.40% |
| Jul 1, 2025 | $ 0.0₁₀255 | +0.50% |
| Jun 30, 2025 | $ 0.0₁₀257 | -4.27% |
| Jun 29, 2025 | $ 0.0₁₀268 | +0.21% |
| Jun 28, 2025 | $ 0.0₁₀271 | +0.03% |
| Jun 27, 2025 | $ 0.0₁₀269 | +3.55% |
| Jun 26, 2025 | $ 0.0₁₀26 | -4.14% |
| Jun 25, 2025 | $ 0.0₁₀272 | +1.53% |
| Jun 24, 2025 | $ 0.0₁₀268 | -2.33% |
| Jun 23, 2025 | $ 0.0₁₀274 | +0.87% |
| Jun 22, 2025 | $ 0.0₁₀274 | +0.52% |
| Jun 21, 2025 | $ 0.0₁₀276 | -0.28% |
| Jun 20, 2025 | $ 0.0₁₀274 | +0.53% |
| Jun 19, 2025 | $ 0.0₁₀275 | +0.97% |
| Jun 18, 2025 | $ 0.0₁₀276 | +0.59% |
| Jun 17, 2025 | $ 0.0₁₀275 | +0.51% |
| Jun 16, 2025 | $ 0.0₁₀276 | +0.05% |