Renewable Energy Token Historical Data

RET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0₁₁662
+0.00%
$ 330,951 $ 4,682
Aug 1, 2 AM $ 0.0₁₁662
+0.00%
$ 330,872 $ 4,757
Aug 1, 1 AM $ 0.0₁₁662
+0.01%
$ 331,001 $ 4,900
Aug 1, 12 AM $ 0.0₁₁662
+0.01%
$ 330,907 $ 5,120
Jul 31, 11 PM $ 0.0₁₁662
-0.01%
$ 330,864 $ 5,168
Jul 31, 10 PM $ 0.0₁₁662
+0.07%
$ 330,751 $ 5,206
Jul 31, 9 PM $ 0.0₁₁661
+0.05%
$ 330,517 $ 5,236
Jul 31, 8 PM $ 0.0₁₁661
+0.05%
$ 330,252 $ 5,222
Jul 31, 7 PM $ 0.0₁₁66
-0.05%
$ 330,034 $ 5,201
Jul 31, 6 PM $ 0.0₁₁66
+0.06%
$ 330,073 $ 5,214
Jul 31, 5 PM $ 0.0₁₁66
+0.01%
$ 329,894 $ 5,147
Jul 31, 4 PM $ 0.0₁₁66
+0.05%
$ 329,757 $ 4,989
Jul 31, 3 PM $ 0.0₁₁659
-0.07%
$ 329,508 $ 4,996
Jul 31, 2 PM $ 0.0₁₁659
+0.06%
$ 329,649 $ 4,888
Jul 31, 1 PM $ 0.0₁₁659
+0.00%
$ 329,477 $ 4,306
Jul 31, 12 PM $ 0.0₁₁659
+0.06%
$ 329,491 $ 4,303
Jul 31, 11 AM $ 0.0₁₁658
+0.06%
$ 329,214 $ 4,360
Jul 31, 10 AM $ 0.0₁₁658
+0.00%
$ 328,981 $ 4,374
Jul 31, 9 AM $ 0.0₁₁658
-0.05%
$ 328,943 $ 4,345
Jul 31, 8 AM $ 0.0₁₁658
+0.00%
$ 329,164 $ 4,615
Jul 31, 7 AM $ 0.0₁₁658
-0.02%
$ 329,224 $ 4,717
Jul 31, 6 AM $ 0.0₁₁659
-0.03%
$ 329,360 $ 4,331
Jul 31, 5 AM $ 0.0₁₁659
-0.07%
$ 329,430 $ 4,317
Jul 31, 4 AM $ 0.0₁₁659
-0.12%
$ 329,508 $ 4,435
Jul 31, 3 AM $ 0.0₁₁66
-0.20%
$ 329,960 $ 4,460
Jul 31, 2 AM $ 0.0₁₁661
-0.19%
$ 330,495 $ 4,498
Jul 31, 1 AM $ 0.0₁₁663
-0.06%
$ 331,259 $ 4,405
Jul 31, 12 AM $ 0.0₁₁663
+0.04%
$ 331,510 $ 4,280
Jul 30, 11 PM $ 0.0₁₁662
-0.07%
$ 331,148 $ 4,270
Jul 30, 10 PM $ 0.0₁₁663
+0.10%
$ 331,555 $ 4,215
Jul 30, 9 PM $ 0.0₁₁663
+0.02%
$ 331,378 $ 4,267
Jul 30, 8 PM $ 0.0₁₁662
+0.05%
$ 331,249 $ 4,405
Jul 30, 7 PM $ 0.0₁₁662
+0.08%
$ 331,093 $ 4,646
Jul 30, 6 PM $ 0.0₁₁661
+0.18%
$ 330,742 $ 4,957
Jul 30, 5 PM $ 0.0₁₁661
+0.02%
$ 330,309 $ 5,428
Jul 30, 4 PM $ 0.0₁₁66
+0.01%
$ 330,244 $ 5,478
Jul 30, 3 PM $ 0.0₁₁661
-0.48%
$ 330,411 $ 5,520
Jul 30, 2 PM $ 0.0₁₁665
-0.73%
$ 332,467 $ 5,645
Jul 30, 1 PM $ 0.0₁₁67
+0.27%
$ 334,946 $ 5,524
Jul 30, 12 PM $ 0.0₁₁668
+0.34%
$ 334,118 $ 5,445
Jul 30, 11 AM $ 0.0₁₁665
+0.22%
$ 332,653 $ 5,411
Jul 30, 10 AM $ 0.0₁₁664
+0.07%
$ 331,998 $ 5,326
Jul 30, 9 AM $ 0.0₁₁663
+0.10%
$ 331,731 $ 5,281
Jul 30, 8 AM $ 0.0₁₁663
+0.02%
$ 331,439 $ 5,021
Jul 30, 7 AM $ 0.0₁₁663
-0.01%
$ 331,401 $ 4,949
Jul 30, 6 AM $ 0.0₁₁663
+0.03%
$ 331,375 $ 4,978
Jul 30, 5 AM $ 0.0₁₁663
-0.14%
$ 331,355 $ 5,022
Jul 30, 4 AM $ 0.0₁₁663
-0.06%
$ 331,624 $ 5,030
Jul 30, 3 AM $ 0.0₁₁664
-0.01%
$ 331,778 $ 5,006
Jul 30, 2 AM $ 0.0₁₁664
-0.01%
$ 331,909 $ 5,089