Renewable Energy Token Historical Data

RET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₁₁657
-0.04%
$ 132,195 $ 6,153
Mar 31, 9 PM $ 0.0₁₁657
-0.05%
$ 132,182 $ 6,061
Mar 31, 8 PM $ 0.0₁₁657
+0.00%
$ 132,245 $ 6,101
Mar 31, 7 PM $ 0.0₁₁658
+0.02%
$ 132,281 $ 6,065
Mar 31, 6 PM $ 0.0₁₁658
-0.05%
$ 132,319 $ 6,008
Mar 31, 5 PM $ 0.0₁₁658
-0.05%
$ 132,294 $ 6,016
Mar 31, 4 PM $ 0.0₁₁658
+0.03%
$ 132,435 $ 5,604
Mar 31, 3 PM $ 0.0₁₁658
+0.02%
$ 132,441 $ 5,323
Mar 31, 2 PM $ 0.0₁₁659
-0.02%
$ 132,489 $ 5,283
Mar 31, 1 PM $ 0.0₁₁659
+0.03%
$ 132,517 $ 5,242
Mar 31, 12 PM $ 0.0₁₁659
-0.03%
$ 132,487 $ 5,263
Mar 31, 11 AM $ 0.0₁₁659
-0.01%
$ 132,511 $ 5,234
Mar 31, 10 AM $ 0.0₁₁659
+0.00%
$ 132,534 $ 5,187
Mar 31, 9 AM $ 0.0₁₁659
+0.01%
$ 132,571 $ 5,040
Mar 31, 8 AM $ 0.0₁₁659
+0.03%
$ 132,493 $ 4,935
Mar 31, 7 AM $ 0.0₁₁659
-0.02%
$ 132,531 $ 5,041
Mar 31, 6 AM $ 0.0₁₁659
-0.02%
$ 132,540 $ 4,887
Mar 31, 5 AM $ 0.0₁₁659
+0.03%
$ 132,557 $ 4,858
Mar 31, 4 AM $ 0.0₁₁659
-0.01%
$ 132,597 $ 4,966
Mar 31, 3 AM $ 0.0₁₁659
+0.10%
$ 132,630 $ 4,958
Mar 31, 2 AM $ 0.0₁₁659
+0.05%
$ 132,499 $ 4,982
Mar 31, 1 AM $ 0.0₁₁658
-0.03%
$ 132,349 $ 5,150
Mar 31, 12 AM $ 0.0₁₁658
+0.03%
$ 132,385 $ 4,864
Mar 30, 11 PM $ 0.0₁₁658
+0.01%
$ 328,786 $ 5,033
Mar 30, 10 PM $ 0.0₁₁658
+0.10%
$ 328,923 $ 5,205
Mar 30, 9 PM $ 0.0₁₁657
+0.06%
$ 328,648 $ 5,604
Mar 30, 8 PM $ 0.0₁₁657
-0.03%
$ 328,325 $ 5,433
Mar 30, 7 PM $ 0.0₁₁657
+0.05%
$ 328,365 $ 5,458
Mar 30, 6 PM $ 0.0₁₁656
-0.02%
$ 328,152 $ 5,367
Mar 30, 5 PM $ 0.0₁₁656
+0.00%
$ 328,015 $ 5,266
Mar 30, 4 PM $ 0.0₁₁656
+0.03%
$ 327,881 $ 5,082
Mar 30, 3 PM $ 0.0₁₁656
+0.07%
$ 327,785 $ 4,974
Mar 30, 2 PM $ 0.0₁₁655
+0.02%
$ 327,495 $ 4,760
Mar 30, 1 PM $ 0.0₁₁655
+0.03%
$ 327,334 $ 4,548
Mar 30, 12 PM $ 0.0₁₁654
+0.02%
$ 327,192 $ 4,341
Mar 30, 11 AM $ 0.0₁₁654
+0.05%
$ 327,199 $ 4,230
Mar 30, 10 AM $ 0.0₁₁654
+0.06%
$ 327,080 $ 4,025
Mar 30, 9 AM $ 0.0₁₁653
+0.03%
$ 326,745 $ 4,042
Mar 30, 8 AM $ 0.0₁₁653
+0.07%
$ 326,665 $ 3,841
Mar 30, 7 AM $ 0.0₁₁653
+0.08%
$ 326,511 $ 3,568
Mar 30, 6 AM $ 0.0₁₁653
+0.08%
$ 326,328 $ 3,422
Mar 30, 5 AM $ 0.0₁₁652
-0.05%
$ 326,209 $ 3,341
Mar 30, 4 AM $ 0.0₁₁653
+0.07%
$ 326,301 $ 3,272
Mar 30, 3 AM $ 0.0₁₁652
-0.02%
$ 326,044 $ 3,107
Mar 30, 2 AM $ 0.0₁₁652
+0.02%
$ 326,073 $ 3,066
Mar 30, 1 AM $ 0.0₁₁652
-0.04%
$ 325,924 $ 2,857
Mar 30, 12 AM $ 0.0₁₁652
+0.07%
$ 326,146 $ 2,725
Mar 29, 11 PM $ 0.0₁₁652
+0.12%
$ 325,992 $ 2,522
Mar 29, 10 PM $ 0.0₁₁651
+0.09%
$ 325,594 $ 2,326
Mar 29, 9 PM $ 0.0₁₁651
+0.03%
$ 325,436 $ 1,912