Renewable Energy Token Historical Data

RET Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₁₁569
+0.04%
$ 284,708 $ 4,785
May 30, 2 PM $ 0.0₁₁569
+0.04%
$ 284,612 $ 5,520
May 30, 1 PM $ 0.0₁₁569
+0.01%
$ 284,440 $ 5,472
May 30, 12 PM $ 0.0₁₁569
+0.13%
$ 284,400 $ 5,830
May 30, 11 AM $ 0.0₁₁568
+0.03%
$ 284,042 $ 5,785
May 30, 10 AM $ 0.0₁₁568
-0.01%
$ 283,893 $ 5,857
May 30, 9 AM $ 0.0₁₁568
+0.03%
$ 283,801 $ 5,934
May 30, 8 AM $ 0.0₁₁567
-0.02%
$ 283,657 $ 6,103
May 30, 7 AM $ 0.0₁₁567
+0.05%
$ 283,639 $ 6,192
May 30, 6 AM $ 0.0₁₁567
+0.04%
$ 283,515 $ 6,613
May 30, 5 AM $ 0.0₁₁567
+0.06%
$ 283,378 $ 6,549
May 30, 4 AM $ 0.0₁₁566
-0.04%
$ 283,147 $ 6,506
May 30, 3 AM $ 0.0₁₁566
-0.05%
$ 283,151 $ 6,256
May 30, 2 AM $ 0.0₁₁567
+0.01%
$ 283,356 $ 6,250
May 30, 1 AM $ 0.0₁₁567
-0.03%
$ 283,327 $ 6,295
May 30, 12 AM $ 0.0₁₁567
-0.08%
$ 283,280 $ 6,248
May 29, 11 PM $ 0.0₁₁567
+0.07%
$ 283,523 $ 6,395
May 29, 10 PM $ 0.0₁₁567
-0.02%
$ 283,352 $ 6,330
May 29, 9 PM $ 0.0₁₁567
+0.07%
$ 283,411 $ 6,311
May 29, 8 PM $ 0.0₁₁567
-0.06%
$ 283,286 $ 6,355
May 29, 7 PM $ 0.0₁₁567
-0.03%
$ 283,392 $ 6,552
May 29, 6 PM $ 0.0₁₁567
-0.01%
$ 283,636 $ 6,437
May 29, 5 PM $ 0.0₁₁567
+0.00%
$ 283,685 $ 6,230
May 29, 4 PM $ 0.0₁₁567
-0.14%
$ 283,681 $ 5,822
May 29, 3 PM $ 0.0₁₁568
+0.01%
$ 284,075 $ 5,757
May 29, 2 PM $ 0.0₁₁568
-0.03%
$ 284,064 $ 5,259
May 29, 1 PM $ 0.0₁₁568
-0.07%
$ 283,972 $ 5,519
May 29, 12 PM $ 0.0₁₁568
-0.10%
$ 284,163 $ 5,696
May 29, 11 AM $ 0.0₁₁569
-0.04%
$ 284,540 $ 5,655
May 29, 10 AM $ 0.0₁₁569
-0.07%
$ 284,501 $ 5,640
May 29, 9 AM $ 0.0₁₁569
+0.01%
$ 284,695 $ 5,674
May 29, 8 AM $ 0.0₁₁569
-0.06%
$ 284,665 $ 5,792
May 29, 7 AM $ 0.0₁₁57
-0.15%
$ 284,823 $ 5,686
May 29, 6 AM $ 0.0₁₁571
+0.03%
$ 285,293 $ 5,699
May 29, 5 AM $ 0.0₁₁571
-0.04%
$ 285,252 $ 5,932
May 29, 4 AM $ 0.0₁₁571
-0.01%
$ 285,493 $ 6,007
May 29, 3 AM $ 0.0₁₁571
+0.10%
$ 285,417 $ 6,472
May 29, 2 AM $ 0.0₁₁57
+0.05%
$ 285,203 $ 7,546
May 29, 1 AM $ 0.0₁₁57
+0.06%
$ 285,010 $ 7,605
May 29, 12 AM $ 0.0₁₁57
+0.05%
$ 285,034 $ 7,653
May 28, 11 PM $ 0.0₁₁57
-0.04%
$ 284,832 $ 7,638
May 28, 10 PM $ 0.0₁₁57
+0.05%
$ 285,048 $ 7,794
May 28, 9 PM $ 0.0₁₁57
+0.02%
$ 284,828 $ 8,072
May 28, 8 PM $ 0.0₁₁57
+0.07%
$ 284,774 $ 8,116
May 28, 7 PM $ 0.0₁₁569
+0.02%
$ 284,538 $ 8,129
May 28, 6 PM $ 0.0₁₁569
+0.00%
$ 284,537 $ 8,218
May 28, 5 PM $ 0.0₁₁569
+0.06%
$ 284,603 $ 8,146
May 28, 4 PM $ 0.0₁₁569
+0.05%
$ 284,427 $ 8,163
May 28, 3 PM $ 0.0₁₁568
+0.02%
$ 284,242 $ 7,986
May 28, 2 PM $ 0.0₁₁568
+0.06%
$ 284,050 $ 8,053