Renewable Energy Token Historical Data

RET Page 6
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,666
5:17 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,673
5:12 PM $ 0.0₁₁687
+0.00%
$ 343,565 $ 3,690
5:07 PM $ 0.0₁₁687
+0.00%
$ 343,565 $ 3,616
5:02 PM $ 0.0₁₁687
+0.00%
$ 343,550 $ 3,625
4:57 PM $ 0.0₁₁687
+0.00%
$ 343,484 $ 3,600
4:52 PM $ 0.0₁₁687
+0.00%
$ 343,620 $ 3,565
4:47 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,559
4:42 PM $ 0.0₁₁687
+0.00%
$ 343,506 $ 3,544
4:37 PM $ 0.0₁₁687
+0.00%
$ 343,499 $ 3,534
4:32 PM $ 0.0₁₁687
+0.00%
$ 343,474 $ 3,457
4:27 PM $ 0.0₁₁687
+0.00%
$ 343,486 $ 3,457
4:22 PM $ 0.0₁₁687
+0.00%
$ 343,460 $ 3,458
4:17 PM $ 0.0₁₁687
+0.00%
$ 343,460 $ 3,383
4:12 PM $ 0.0₁₁687
+0.00%
$ 343,460 $ 3,388
4:07 PM $ 0.0₁₁687
+0.00%
$ 343,462 $ 3,336
4:02 PM $ 0.0₁₁687
+0.00%
$ 343,418 $ 3,336
3:57 PM $ 0.0₁₁687
+0.00%
$ 343,379 $ 3,339
3:52 PM $ 0.0₁₁687
+0.00%
$ 343,441 $ 3,306
3:47 PM $ 0.0₁₁687
+0.00%
$ 343,437 $ 3,281
3:42 PM $ 0.0₁₁687
+0.00%
$ 343,437 $ 3,284
3:37 PM $ 0.0₁₁687
+0.00%
$ 343,390 $ 3,270
3:32 PM $ 0.0₁₁687
+0.00%
$ 343,315 $ 3,245
3:27 PM $ 0.0₁₁687
+0.00%
$ 343,291 $ 3,232
3:22 PM $ 0.0₁₁687
+0.00%
$ 343,267 $ 3,138
3:17 PM $ 0.0₁₁687
+0.00%
$ 343,267 $ 3,089
3:12 PM $ 0.0₁₁687
+0.00%
$ 343,349 $ 3,073
3:07 PM $ 0.0₁₁687
+0.00%
$ 343,349 $ 3,073
3:02 PM $ 0.0₁₁686
+0.00%
$ 343,195 $ 3,073
2:57 PM $ 0.0₁₁686
+0.00%
$ 343,204 $ 3,032
2:52 PM $ 0.0₁₁686
+0.00%
$ 343,163 $ 3,012
2:47 PM $ 0.0₁₁686
+0.00%
$ 343,174 $ 3,013
2:42 PM $ 0.0₁₁686
+0.00%
$ 343,174 $ 2,999
2:37 PM $ 0.0₁₁686
+0.00%
$ 343,200 $ 3,015
2:32 PM $ 0.0₁₁686
+0.00%
$ 343,208 $ 2,986
2:27 PM $ 0.0₁₁686
+0.00%
$ 343,155 $ 2,986
2:22 PM $ 0.0₁₁686
+0.00%
$ 343,170 $ 2,985
2:17 PM $ 0.0₁₁686
+0.00%
$ 343,170 $ 2,941
2:12 PM $ 0.0₁₁686
+0.00%
$ 343,170 $ 2,967
2:07 PM $ 0.0₁₁686
+0.00%
$ 343,123 $ 2,947
2:02 PM $ 0.0₁₁686
+0.00%
$ 342,911 $ 2,913
1:57 PM $ 0.0₁₁686
+0.00%
$ 343,100 $ 2,903
1:52 PM $ 0.0₁₁686
+0.00%
$ 342,809 $ 2,824
1:47 PM $ 0.0₁₁686
+0.00%
$ 342,931 $ 2,788
1:42 PM $ 0.0₁₁686
+0.00%
$ 342,809 $ 2,772
1:37 PM $ 0.0₁₁686
+0.00%
$ 342,809 $ 2,774
1:32 PM $ 0.0₁₁686
+0.00%
$ 342,888 $ 2,675
1:27 PM $ 0.0₁₁686
+0.00%
$ 342,878 $ 2,673
1:22 PM $ 0.0₁₁686
+0.00%
$ 342,807 $ 2,684
1:17 PM $ 0.0₁₁686
+0.00%
$ 342,807 $ 2,676