Renewable Energy Token Historical Data

RET Page 6
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₁₁637
+0.00%
$ 318,383 $ 5,134
12:32 PM $ 0.0₁₁637
+0.00%
$ 318,383 $ 5,134
12:31 PM $ 0.0₁₁637
-0.03%
$ 318,383 $ 5,134
12:30 PM $ 0.0₁₁637
+0.00%
$ 318,383 $ 5,521
12:26 PM $ 0.0₁₁637
+0.00%
$ 318,419 $ 5,515
12:21 PM $ 0.0₁₁637
+0.00%
$ 318,419 $ 5,077
12:16 PM $ 0.0₁₁637
+0.00%
$ 318,402 $ 5,077
12:11 PM $ 0.0₁₁637
+0.00%
$ 318,362 $ 5,070
12:06 PM $ 0.0₁₁637
+0.00%
$ 318,362 $ 5,070
12:01 PM $ 0.0₁₁637
+0.00%
$ 318,269 $ 5,113
11:56 AM $ 0.0₁₁636
+0.00%
$ 318,242 $ 5,113
11:51 AM $ 0.0₁₁637
+0.00%
$ 318,255 $ 5,113
11:46 AM $ 0.0₁₁636
+0.00%
$ 318,230 $ 5,028
11:41 AM $ 0.0₁₁636
+0.00%
$ 317,791 $ 5,035
11:36 AM $ 0.0₁₁636
+0.00%
$ 317,791 $ 5,013
11:31 AM $ 0.0₁₁636
+0.00%
$ 318,127 $ 5,013
11:26 AM $ 0.0₁₁636
+0.00%
$ 318,207 $ 4,528
11:21 AM $ 0.0₁₁637
+0.00%
$ 318,638 $ 5,012
11:16 AM $ 0.0₁₁637
+0.00%
$ 318,611 $ 5,012
11:11 AM $ 0.0₁₁637
+0.00%
$ 318,630 $ 4,992
11:06 AM $ 0.0₁₁637
+0.00%
$ 318,630 $ 4,992
11:01 AM $ 0.0₁₁637
+0.00%
$ 318,580 $ 4,992
10:56 AM $ 0.0₁₁638
+0.00%
$ 318,962 $ 5,053
10:51 AM $ 0.0₁₁639
+0.00%
$ 319,273 $ 5,053
10:46 AM $ 0.0₁₁638
+0.00%
$ 319,206 $ 5,053
10:41 AM $ 0.0₁₁639
+0.00%
$ 319,566 $ 5,053
10:36 AM $ 0.0₁₁639
+0.00%
$ 319,566 $ 5,053
10:31 AM $ 0.0₁₁639
+0.00%
$ 319,528 $ 5,053
10:26 AM $ 0.0₁₁64
+0.00%
$ 319,914 $ 5,027
10:25 AM $ 0.0₁₁64
+0.00%
$ 319,914 $ 5,027
10:21 AM $ 0.0₁₁64
+0.00%
$ 319,975 $ 4,952
10:16 AM $ 0.0₁₁641
+0.00%
$ 320,463 $ 4,952
10:11 AM $ 0.0₁₁641
+0.00%
$ 320,403 $ 4,939
10:06 AM $ 0.0₁₁641
+0.00%
$ 320,403 $ 4,939
10:01 AM $ 0.0₁₁641
+0.00%
$ 320,474 $ 4,942
9:56 AM $ 0.0₁₁641
+0.00%
$ 320,444 $ 4,942
9:51 AM $ 0.0₁₁641
+0.00%
$ 320,464 $ 4,917
9:46 AM $ 0.0₁₁641
+0.00%
$ 320,415 $ 4,917
9:41 AM $ 0.0₁₁641
+0.00%
$ 320,403 $ 4,917
9:36 AM $ 0.0₁₁641
+0.00%
$ 320,403 $ 4,917
9:31 AM $ 0.0₁₁641
+0.00%
$ 320,481 $ 4,917
9:26 AM $ 0.0₁₁641
+0.00%
$ 320,489 $ 4,917
9:21 AM $ 0.0₁₁641
+0.00%
$ 320,489 $ 5,040
9:16 AM $ 0.0₁₁641
+0.00%
$ 320,599 $ 5,069
9:11 AM $ 0.0₁₁641
+0.00%
$ 320,583 $ 5,069
9:06 AM $ 0.0₁₁641
+0.00%
$ 320,583 $ 5,069
9:01 AM $ 0.0₁₁641
+0.00%
$ 320,643 $ 5,069
8:56 AM $ 0.0₁₁641
+0.00%
$ 320,657 $ 5,069
8:51 AM $ 0.0₁₁641
+0.00%
$ 320,710 $ 5,069
8:46 AM $ 0.0₁₁641
+0.00%
$ 320,726 $ 5,059