Renewable Energy Token Historical Data

RET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₁₁741
+0.98%
$ 148,978 $ 9,955
Feb 9, 5 AM $ 0.0₁₁733
+0.02%
$ 147,545 $ 9,966
Feb 9, 4 AM $ 0.0₁₁733
-1.03%
$ 147,538 $ 9,870
Feb 9, 3 AM $ 0.0₁₁745
+0.84%
$ 149,815 $ 9,881
Feb 9, 2 AM $ 0.0₁₁732
-1.56%
$ 147,302 $ 9,754
Feb 9, 1 AM $ 0.0₁₁738
+0.01%
$ 148,410 $ 9,573
Feb 9, 12 AM $ 0.0₁₁738
-1.89%
$ 148,505 $ 9,336
Feb 8, 11 PM $ 0.0₁₁753
-0.67%
$ 151,544 $ 76,949
Feb 8, 10 PM $ 0.0₁₁755
+0.71%
$ 152,748 $ 72,545
Feb 8, 9 PM $ 0.0₁₁752
+0.29%
$ 151,324 $ 69,031
Feb 8, 8 PM $ 0.0₁₁756
+0.97%
$ 152,116 $ 65,671
Feb 8, 7 PM $ 0.0₁₁752
-0.16%
$ 151,870 $ 62,379
Feb 8, 6 PM $ 0.0₁₁754
-0.40%
$ 151,756 $ 59,571
Feb 8, 5 PM $ 0.0₁₁757
-5.48%
$ 152,365 $ 57,124
Feb 8, 4 PM $ 0.0₁₁801
-1.07%
$ 161,209 $ 56,355
Feb 8, 3 PM $ 0.0₁₁81
+0.00%
$ 162,953 $ 51,345
Feb 8, 2 PM $ 0.0₁₁81
+0.00%
$ 162,953 $ 55,467
Feb 8, 1 PM $ 0.0₁₁81
+1.10%
$ 162,953 $ 59,645
Feb 8, 12 PM $ 0.0₁₁801
-0.06%
$ 161,181 $ 76,856
Feb 8, 11 AM $ 0.0₁₁802
-1.03%
$ 161,274 $ 81,802
Feb 8, 10 AM $ 0.0₁₁81
+0.00%
$ 162,953 $ 71,856
Feb 8, 9 AM $ 0.0₁₁81
+6.02%
$ 162,953 $ 76,078
Feb 8, 8 AM $ 0.0₁₁77
+0.00%
$ 154,964 $ 14,364
Feb 8, 2 AM $ 0.0₁₁873
+0.34%
$ 175,620 $ 78,746
Feb 8, 1 AM $ 0.0₁₁88
+1.15%
$ 175,623 $ 75,297
Feb 8, 12 AM $ 0.0₁₁874
+0.34%
$ 175,829 $ 70,996
Feb 7, 11 PM $ 0.0₁₁878
+1.04%
$ 177,237 $ 66,779
Feb 7, 10 PM $ 0.0₁₁874
+0.34%
$ 175,829 $ 62,523
Feb 7, 9 PM $ 0.0₁₁879
+1.03%
$ 175,426 $ 58,363
Feb 7, 8 PM $ 0.0₁₁872
-0.46%
$ 175,426 $ 54,123
Feb 7, 7 PM $ 0.0₁₁872
-1.02%
$ 175,426 $ 50,035
Feb 7, 6 PM $ 0.0₁₁881
+0.46%
$ 177,237 $ 45,956
Feb 7, 5 PM $ 0.0₁₁875
+14.93%
$ 176,835 $ 41,930
Feb 7, 4 PM $ 0.0₁₁767
-12.71%
$ 154,352 $ 25,087
Feb 7, 3 PM $ 0.0₁₁875
-0.57%
$ 176,030 $ 33,765
Feb 7, 2 PM $ 0.0₁₁881
+0.11%
$ 175,024 $ 29,625
Feb 7, 1 PM $ 0.0₁₁871
+14.59%
$ 175,225 $ 25,377
Feb 7, 12 PM $ 0.0₁₁767
+0.44%
$ 154,371 $ 29,082
Feb 7, 11 AM $ 0.0₁₁764
+1.61%
$ 153,798 $ 28,406
Feb 7, 10 AM $ 0.0₁₁753
+0.58%
$ 151,398 $ 28,975
Feb 7, 9 AM $ 0.0₁₁749
+0.50%
$ 150,725 $ 29,096
Feb 7, 8 AM $ 0.0₁₁745
-1.30%
$ 149,853 $ 29,615
Feb 7, 7 AM $ 0.0₁₁773
+0.19%
$ 155,575 $ 30,277
Feb 7, 6 AM $ 0.0₁₁772
+1.09%
$ 155,282 $ 29,817
Feb 7, 5 AM $ 0.0₁₁761
-2.47%
$ 153,080 $ 29,965
Feb 7, 4 AM $ 0.0₁₁78
+0.26%
$ 156,950 $ 30,843
Feb 7, 3 AM $ 0.0₁₁778
-1.34%
$ 156,540 $ 31,824
Feb 7, 2 AM $ 0.0₁₁789
+0.85%
$ 158,678 $ 33,369
Feb 7, 1 AM $ 0.0₁₁782
-1.05%
$ 157,351 $ 35,643
Feb 7, 12 AM $ 0.0₁₁79
+0.92%
$ 159,029 $ 38,887