Renewable Energy Token Historical Data

RET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₁₀199
-0.07%
$ 401,013 $ 13,881
Dec 16, 12 PM $ 0.0₁₀2
+0.12%
$ 402,212 $ 13,390
Dec 16, 11 AM $ 0.0₁₀199
-0.02%
$ 401,177 $ 13,225
Dec 16, 10 AM $ 0.0₁₀199
-0.08%
$ 401,039 $ 15,796
Dec 16, 9 AM $ 0.0₁₀2
+0.07%
$ 401,750 $ 15,747
Dec 16, 8 AM $ 0.0₁₀2
+0.23%
$ 402,178 $ 15,966
Dec 16, 7 AM $ 0.0₁₀2
+1.81%
$ 401,429 $ 15,806
Dec 16, 6 AM $ 0.0₁₀196
+0.18%
$ 394,156 $ 15,511
Dec 16, 5 AM $ 0.0₁₀196
-2.09%
$ 393,720 $ 15,413
Dec 16, 4 AM $ 0.0₁₀2
+0.02%
$ 402,067 $ 12,312
Dec 16, 3 AM $ 0.0₁₀2
+0.24%
$ 401,848 $ 12,139
Dec 16, 2 AM $ 0.0₁₀199
-0.06%
$ 401,085 $ 11,898
Dec 16, 1 AM $ 0.0₁₀2
+0.07%
$ 401,844 $ 12,124
Dec 16, 12 AM $ 0.0₁₀2
-0.52%
$ 401,430 $ 15,191
Dec 15, 11 PM $ 0.0₁₀201
-0.59%
$ 403,764 $ 15,340
Dec 15, 10 PM $ 0.0₁₀202
-0.08%
$ 406,662 $ 15,649
Dec 15, 9 PM $ 0.0₁₀202
+0.19%
$ 406,990 $ 15,571
Dec 15, 8 PM $ 0.0₁₀202
+1.89%
$ 406,078 $ 15,292
Dec 15, 7 PM $ 0.0₁₀198
+0.27%
$ 398,102 $ 15,384
Dec 15, 6 PM $ 0.0₁₀198
+0.04%
$ 397,577 $ 14,796
Dec 15, 5 PM $ 0.0₁₀197
-2.44%
$ 397,262 $ 14,475
Dec 15, 4 PM $ 0.0₁₀202
+0.11%
$ 406,437 $ 14,004
Dec 15, 3 PM $ 0.0₁₀202
+1.70%
$ 406,481 $ 13,333
Dec 15, 2 PM $ 0.0₁₀199
+0.14%
$ 399,640 $ 11,475
Dec 15, 1 PM $ 0.0₁₀199
-1.86%
$ 399,347 $ 10,782
Dec 15, 12 PM $ 0.0₁₀202
+0.09%
$ 406,374 $ 7,785
Dec 15, 11 AM $ 0.0₁₀202
-0.23%
$ 406,144 $ 7,772
Dec 15, 10 AM $ 0.0₁₀202
-0.23%
$ 406,257 $ 8,480
Dec 15, 9 AM $ 0.0₁₀202
+0.03%
$ 406,531 $ 8,395
Dec 15, 8 AM $ 0.0₁₀202
-0.18%
$ 406,498 $ 8,223
Dec 15, 7 AM $ 0.0₁₀202
+0.11%
$ 407,158 $ 8,152
Dec 15, 6 AM $ 0.0₁₀202
-0.02%
$ 406,813 $ 7,861
Dec 15, 5 AM $ 0.0₁₀202
-0.05%
$ 407,089 $ 7,760
Dec 15, 4 AM $ 0.0₁₀202
+1.39%
$ 407,368 $ 7,602
Dec 15, 3 AM $ 0.0₁₀2
+0.08%
$ 401,383 $ 184,254
Dec 15, 2 AM $ 0.0₁₀199
-0.09%
$ 401,060 $ 175,936
Dec 15, 1 AM $ 0.0₁₀2
+0.14%
$ 402,014 $ 167,338
Dec 15, 12 AM $ 0.0₁₀2
-0.13%
$ 401,839 $ 159,053
Dec 14, 11 PM $ 0.0₁₀2
+0.09%
$ 401,590 $ 150,579
Dec 14, 10 PM $ 0.0₁₀199
-0.35%
$ 400,294 $ 141,845
Dec 14, 9 PM $ 0.0₁₀2
-0.01%
$ 401,513 $ 130,637
Dec 14, 8 PM $ 0.0₁₀199
-0.28%
$ 400,233 $ 125,772
Dec 14, 7 PM $ 0.0₁₀2
+0.20%
$ 401,357 $ 117,354
Dec 14, 6 PM $ 0.0₁₀2
+0.02%
$ 401,487 $ 109,103
Dec 14, 5 PM $ 0.0₁₀199
+0.09%
$ 401,036 $ 100,493
Dec 14, 4 PM $ 0.0₁₀199
-0.05%
$ 400,116 $ 97,010
Dec 14, 3 PM $ 0.0₁₀199
-0.16%
$ 400,315 $ 104,213
Dec 14, 2 PM $ 0.0₁₀199
+0.00%
$ 400,411 $ 111,327
Dec 14, 1 PM $ 0.0₁₀2
+0.24%
$ 402,123 $ 118,298
Dec 14, 12 PM $ 0.0₁₀199
-0.04%
$ 400,985 $ 126,023