Renewable Energy Token Historical Data

RET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₁₀199
-0.04%
$ 400,985 $ 126,023
Dec 14, 11 AM $ 0.0₁₀199
-0.20%
$ 400,371 $ 133,317
Dec 14, 10 AM $ 0.0₁₀199
-0.33%
$ 401,164 $ 140,077
Dec 14, 9 AM $ 0.0₁₀199
-0.05%
$ 401,345 $ 144,448
Dec 14, 8 AM $ 0.0₁₀199
-0.10%
$ 401,140 $ 154,359
Dec 14, 7 AM $ 0.0₁₀2
+0.29%
$ 402,121 $ 161,903
Dec 14, 6 AM $ 0.0₁₀199
-0.35%
$ 400,762 $ 169,160
Dec 14, 3 AM $ 0.0₁₀19
+0.00%
$ 383,001 $ 2,877
Dec 14, 12 AM $ 0.0₁₀19
-13.86%
$ 383,233 $ 2,872
Dec 13, 11 PM $ 0.0₁₀221
+0.03%
$ 445,135 $ 6,748
Dec 13, 10 PM $ 0.0₁₀221
-0.01%
$ 445,003 $ 6,850
Dec 13, 9 PM $ 0.0₁₀221
-0.03%
$ 444,983 $ 6,865
Dec 13, 8 PM $ 0.0₁₀221
+0.02%
$ 445,092 $ 6,870
Dec 13, 2 PM $ 0.0₁₀188
+0.00%
$ 379,071 $ 2,803
Dec 13, 1 PM $ 0.0₁₀201
+0.50%
$ 405,097 $ 12,383
Dec 13, 7 AM $ 0.0₁₀188
+0.00%
$ 377,285 $ 12,506
Dec 13, 12 AM $ 0.0₁₀188
-7.15%
$ 377,231 $ 171,454
Dec 12, 11 PM $ 0.0₁₀216
-0.25%
$ 421,844 $ 167,648
Dec 12, 5 PM $ 0.0₁₀186
-9.73%
$ 373,802 $ 123,512
Dec 12, 4 PM $ 0.0₁₀219
+5.96%
$ 439,678 $ 123,306
Dec 12, 3 PM $ 0.0₁₀212
+12.64%
$ 426,815 $ 133,980
Dec 12, 2 PM $ 0.0₁₀205
-0.55%
$ 412,032 $ 120,615
Dec 12, 1 PM $ 0.0₁₀203
+0.14%
$ 408,978 $ 135,744
Dec 12, 12 PM $ 0.0₁₀203
-1.32%
$ 408,419 $ 149,310
Dec 12, 11 AM $ 0.0₁₀206
+0.77%
$ 413,871 $ 163,830
Dec 12, 10 AM $ 0.0₁₀204
+0.31%
$ 410,715 $ 177,610
Dec 12, 9 AM $ 0.0₁₀203
+1.56%
$ 409,391 $ 13,912
Dec 12, 8 AM $ 0.0₁₀2
-0.90%
$ 403,107 $ 14,161
Dec 12, 7 AM $ 0.0₁₀202
-1.36%
$ 406,738 $ 14,199
Dec 12, 6 AM $ 0.0₁₀205
+2.22%
$ 412,288 $ 11,506
Dec 12, 5 AM $ 0.0₁₀201
-1.38%
$ 404,091 $ 11,500
Dec 11, 11 PM $ 0.0₁₀187
+0.00%
$ 376,050 $ 16,093
Dec 11, 10 PM $ 0.0₁₀192
-6.39%
$ 385,447 $ 16,100
Dec 11, 9 PM $ 0.0₁₀195
-1.77%
$ 391,604 $ 13,218
Dec 11, 8 PM $ 0.0₁₀196
-0.07%
$ 393,706 $ 15,829
Dec 11, 7 PM $ 0.0₁₀197
+1.16%
$ 397,030 $ 16,801
Dec 11, 6 PM $ 0.0₁₀196
+1.45%
$ 394,946 $ 18,422
Dec 11, 5 PM $ 0.0₁₀194
+0.44%
$ 389,666 $ 18,402
Dec 11, 4 PM $ 0.0₁₀194
-0.47%
$ 389,891 $ 18,619
Dec 11, 3 PM $ 0.0₁₀19
-0.42%
$ 382,532 $ 18,736
Dec 11, 2 PM $ 0.0₁₀193
-0.22%
$ 388,916 $ 18,348
Dec 11, 1 PM $ 0.0₁₀194
+0.35%
$ 389,791 $ 17,922
Dec 11, 12 PM $ 0.0₁₀199
+4.36%
$ 401,227 $ 17,971
Dec 11, 11 AM $ 0.0₁₀184
+0.00%
$ 369,748 $ 18,191
Dec 11, 10 AM $ 0.0₁₀184
-8.09%
$ 369,748 $ 18,606
Dec 11, 9 AM $ 0.0₁₀2
+5.64%
$ 402,921 $ 19,183
Dec 11, 8 AM $ 0.0₁₀191
-3.15%
$ 383,942 $ 18,882
Dec 11, 7 AM $ 0.0₁₀197
+5.93%
$ 396,998 $ 18,808
Dec 11, 6 AM $ 0.0₁₀186
+0.18%
$ 374,030 $ 2,729
Dec 11, 5 AM $ 0.0₁₀185
+0.00%
$ 372,490 $ 2,706