Renewable Energy Token Historical Data

RET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₁₁79
+0.92%
$ 159,029 $ 38,887
Feb 6, 11 PM $ 0.0₁₁783
+5.42%
$ 157,590 $ 44,226
Feb 6, 10 PM $ 0.0₁₁743
+2.26%
$ 149,485 $ 39,229
Feb 6, 9 PM $ 0.0₁₁726
-1.73%
$ 146,133 $ 39,840
Feb 6, 8 PM $ 0.0₁₁739
-0.93%
$ 148,718 $ 50,266
Feb 6, 7 PM $ 0.0₁₁728
-3.51%
$ 146,418 $ 44,879
Feb 6, 6 PM $ 0.0₁₁765
-6.84%
$ 153,820 $ 55,368
Feb 6, 5 PM $ 0.0₁₁821
+1.50%
$ 165,110 $ 56,124
Feb 6, 4 PM $ 0.0₁₁809
+1.28%
$ 162,665 $ 57,519
Feb 6, 3 PM $ 0.0₁₁798
-0.48%
$ 160,617 $ 58,498
Feb 6, 2 PM $ 0.0₁₁802
-0.72%
$ 161,393 $ 63,188
Feb 6, 1 PM $ 0.0₁₁808
+1.98%
$ 162,563 $ 64,308
Feb 6, 12 PM $ 0.0₁₁792
-0.07%
$ 159,405 $ 65,232
Feb 6, 11 AM $ 0.0₁₁793
-1.03%
$ 159,526 $ 68,433
Feb 6, 10 AM $ 0.0₁₁801
+6.23%
$ 161,185 $ 70,535
Feb 6, 9 AM $ 0.0₁₁82
+5.55%
$ 164,974 $ 72,613
Feb 6, 8 AM $ 0.0₁₁785
-1.20%
$ 157,927 $ 46,276
Feb 6, 7 AM $ 0.0₁₁833
+3.41%
$ 167,656 $ 75,233
Feb 6, 6 AM $ 0.0₁₁842
+1.55%
$ 169,425 $ 78,427
Feb 6, 5 AM $ 0.0₁₁829
-6.57%
$ 166,841 $ 81,059
Feb 6, 4 AM $ 0.0₁₁888
+13.37%
$ 178,580 $ 40,474
Feb 6, 3 AM $ 0.0₁₁77
-7.93%
$ 154,894 $ 46,666
Feb 6, 2 AM $ 0.0₁₁836
-1.26%
$ 168,239 $ 91,786
Feb 6, 1 AM $ 0.0₁₁823
+6.04%
$ 165,533 $ 93,180
Feb 6, 12 AM $ 0.0₁₁82
-0.79%
$ 164,939 $ 93,062
Feb 5, 11 PM $ 0.0₁₁818
-2.87%
$ 164,662 $ 90,002
Feb 5, 10 PM $ 0.0₁₁838
+2.83%
$ 168,606 $ 91,481
Feb 5, 9 PM $ 0.0₁₁821
-0.77%
$ 164,083 $ 93,041
Feb 5, 8 PM $ 0.0₁₁842
-2.59%
$ 169,303 $ 93,868
Feb 5, 7 PM $ 0.0₁₁872
+0.96%
$ 175,384 $ 92,916
Feb 5, 6 PM $ 0.0₁₁903
+6.47%
$ 181,636 $ 94,133
Feb 5, 5 PM $ 0.0₁₁893
+1.83%
$ 179,747 $ 96,351
Feb 5, 4 PM $ 0.0₁₁829
-2.65%
$ 166,824 $ 98,076
Feb 5, 3 PM $ 0.0₁₁847
+1.04%
$ 170,436 $ 99,286
Feb 5, 2 PM $ 0.0₁₁858
-2.76%
$ 172,640 $ 97,951
Feb 5, 1 PM $ 0.0₁₁856
-2.36%
$ 172,261 $ 98,953
Feb 5, 12 PM $ 0.0₁₁881
+11.83%
$ 177,291 $ 99,856
Feb 5, 11 AM $ 0.0₁₁788
-9.75%
$ 158,535 $ 73,477
Feb 5, 10 AM $ 0.0₁₁923
+7.99%
$ 185,665 $ 100,477
Feb 5, 9 AM $ 0.0₁₁908
+3.49%
$ 174,447 $ 25,559
Feb 5, 8 AM $ 0.0₁₁877
+8.33%
$ 176,456 $ 25,428
Feb 5, 7 AM $ 0.0₁₁831
-1.48%
$ 167,173 $ 25,252
Feb 5, 6 AM $ 0.0₁₁824
+0.80%
$ 165,801 $ 24,310
Feb 5, 5 AM $ 0.0₁₁745
-12.24%
$ 149,855 $ 23,598
Feb 5, 4 AM $ 0.0₁₁849
+0.48%
$ 170,765 $ 23,062
Feb 5, 3 AM $ 0.0₁₁77
+2.21%
$ 154,902 $ 21,796
Feb 5, 2 AM $ 0.0₁₁752
+1.63%
$ 151,308 $ 20,856
Feb 5, 1 AM $ 0.0₁₁727
-6.79%
$ 146,303 $ 20,388
Feb 5, 12 AM $ 0.0₁₁807
+0.00%
$ 162,326 $ 20,081
Feb 4, 11 PM $ 0.0₁₁851
+2.38%
$ 171,292 $ 20,208