Renewable Energy Token Historical Data

RET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₁₀197
+5.93%
$ 396,998 $ 18,808
Dec 11, 6 AM $ 0.0₁₀186
+0.18%
$ 374,030 $ 2,729
Dec 11, 5 AM $ 0.0₁₀185
+0.00%
$ 372,490 $ 2,706
Dec 11, 4 AM $ 0.0₁₀198
+4.18%
$ 399,093 $ 18,378
Dec 11, 3 AM $ 0.0₁₀193
-1.02%
$ 388,365 $ 18,303
Dec 11, 2 AM $ 0.0₁₀195
-0.86%
$ 392,315 $ 17,661
Dec 11, 1 AM $ 0.0₁₀196
-0.37%
$ 394,912 $ 17,092
Dec 11, 12 AM $ 0.0₁₀194
-1.50%
$ 391,232 $ 16,844
Dec 10, 11 PM $ 0.0₁₀198
+0.40%
$ 397,381 $ 16,680
Dec 10, 10 PM $ 0.0₁₀195
+0.04%
$ 392,105 $ 16,825
Dec 10, 9 PM $ 0.0₁₀197
+1.01%
$ 396,070 $ 16,513
Dec 10, 8 PM $ 0.0₁₀195
+2.31%
$ 392,975 $ 16,413
Dec 10, 7 PM $ 0.0₁₀195
-0.88%
$ 391,764 $ 15,264
Dec 10, 6 PM $ 0.0₁₀197
-0.20%
$ 395,416 $ 13,247
Dec 10, 5 PM $ 0.0₁₀197
-0.95%
$ 396,629 $ 13,044
Dec 10, 4 PM $ 0.0₁₀199
+1.43%
$ 390,762 $ 176,757
Dec 10, 3 PM $ 0.0₁₀194
-1.62%
$ 389,864 $ 164,813
Dec 10, 2 PM $ 0.0₁₀194
+0.68%
$ 389,322 $ 151,531
Dec 10, 1 PM $ 0.0₁₀195
-0.01%
$ 391,443 $ 137,257
Dec 10, 12 PM $ 0.0₁₀193
-2.75%
$ 388,176 $ 123,515
Dec 10, 11 AM $ 0.0₁₀197
+1.20%
$ 391,582 $ 109,715
Dec 10, 10 AM $ 0.0₁₀192
-0.54%
$ 386,755 $ 95,484
Dec 10, 9 AM $ 0.0₁₀197
+0.98%
$ 396,401 $ 80,602
Dec 10, 8 AM $ 0.0₁₀2
+0.36%
$ 401,988 $ 66,390
Dec 10, 7 AM $ 0.0₁₀194
-2.78%
$ 389,530 $ 52,084
Dec 10, 6 AM $ 0.0₁₀196
+1.90%
$ 393,522 $ 37,920
Dec 10, 5 AM $ 0.0₁₀195
-4.33%
$ 392,681 $ 23,887
Dec 10, 4 AM $ 0.0₁₀203
+6.02%
$ 409,316 $ 16,673
Dec 10, 3 AM $ 0.0₁₀197
+0.82%
$ 395,404 $ 16,638
Dec 10, 2 AM $ 0.0₁₀195
-2.99%
$ 392,166 $ 17,017
Dec 10, 1 AM $ 0.0₁₀201
+0.33%
$ 404,258 $ 16,988
Dec 10, 12 AM $ 0.0₁₀191
-1.30%
$ 384,570 $ 16,932
Dec 9, 11 PM $ 0.0₁₀194
-3.19%
$ 389,693 $ 16,601
Dec 9, 10 PM $ 0.0₁₀2
-0.94%
$ 402,597 $ 16,484
Dec 9, 9 PM $ 0.0₁₀195
-4.38%
$ 391,713 $ 16,311
Dec 9, 8 PM $ 0.0₁₀203
+5.33%
$ 408,479 $ 15,878
Dec 9, 7 PM $ 0.0₁₀197
-0.59%
$ 396,460 $ 15,441
Dec 9, 6 PM $ 0.0₁₀197
+2.36%
$ 397,175 $ 15,274
Dec 9, 5 PM $ 0.0₁₀193
-1.02%
$ 388,513 $ 15,247
Dec 9, 4 PM $ 0.0₁₀195
-0.24%
$ 392,592 $ 13,915
Dec 9, 3 PM $ 0.0₁₀192
-3.86%
$ 386,245 $ 11,686
Dec 9, 2 PM $ 0.0₁₀193
-4.18%
$ 388,854 $ 11,023
Dec 9, 1 PM $ 0.0₁₀199
+1.00%
$ 401,116 $ 11,538
Dec 9, 12 PM $ 0.0₁₀197
-10.48%
$ 397,116 $ 11,543
Dec 9, 11 AM $ 0.0₁₀22
+0.00%
$ 443,595 $ 1,583
Dec 9, 10 AM $ 0.0₁₀22
+0.00%
$ 443,595 $ 1,583
Dec 9, 9 AM $ 0.0₁₀22
+0.00%
$ 443,595 $ 4,628
Dec 9, 8 AM $ 0.0₁₀22
+1.18%
$ 443,595 $ 9,247
Dec 9, 7 AM $ 0.0₁₀218
-0.22%
$ 438,465 $ 14,438
Dec 9, 6 AM $ 0.0₁₀218
-0.07%
$ 439,420 $ 18,572