Renewable Energy Token Historical Data

RET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₁₁851
+2.38%
$ 171,292 $ 20,208
Feb 4, 10 PM $ 0.0₁₁814
+2.86%
$ 163,680 $ 19,959
Feb 4, 9 PM $ 0.0₁₁791
-4.49%
$ 159,066 $ 19,555
Feb 4, 8 PM $ 0.0₁₁736
-11.11%
$ 148,031 $ 20,947
Feb 4, 7 PM $ 0.0₁₁855
+3.21%
$ 171,962 $ 20,708
Feb 4, 6 PM $ 0.0₁₁892
+5.57%
$ 179,408 $ 21,521
Feb 4, 5 PM $ 0.0₁₁725
-14.42%
$ 145,943 $ 22,916
Feb 4, 4 PM $ 0.0₁₁913
+15.30%
$ 183,626 $ 21,820
Feb 4, 3 PM $ 0.0₁₁851
+12.03%
$ 171,190 $ 21,624
Feb 4, 2 PM $ 0.0₁₁831
-0.01%
$ 167,165 $ 20,990
Feb 4, 1 PM $ 0.0₁₁859
+0.00%
$ 172,800 $ 20,086
Feb 4, 12 PM $ 0.0₁₁875
+2.37%
$ 175,943 $ 20,024
Feb 4, 11 AM $ 0.0₁₁859
+0.66%
$ 172,800 $ 19,792
Feb 4, 9 AM $ 0.0₁₁89
+0.00%
$ 179,061 $ 19,417
Feb 4, 8 AM $ 0.0₁₁9
+6.37%
$ 181,011 $ 19,688
Feb 4, 7 AM $ 0.0₁₁869
+0.91%
$ 174,764 $ 19,675
Feb 4, 6 AM $ 0.0₁₁838
-2.69%
$ 168,540 $ 19,887
Feb 4, 5 AM $ 0.0₁₁86
-0.69%
$ 172,988 $ 19,945
Feb 4, 4 AM $ 0.0₁₁868
+3.54%
$ 174,613 $ 122
Feb 4, 3 AM $ 0.0₁₁837
-9.40%
$ 168,483 $ 20,750
Feb 4, 2 AM $ 0.0₁₁954
+10.28%
$ 191,938 $ 20,891
Feb 4, 1 AM $ 0.0₁₁816
-4.86%
$ 164,196 $ 20,936
Feb 4, 12 AM $ 0.0₁₁858
+0.04%
$ 172,691 $ 445
Feb 3, 11 PM $ 0.0₁₁858
+2.32%
$ 172,620 $ 20,588
Feb 3, 10 PM $ 0.0₁₁877
+0.00%
$ 176,359 $ 20,167
Feb 3, 9 PM $ 0.0₁₁934
+6.32%
$ 187,904 $ 19,902
Feb 3, 8 PM $ 0.0₁₁894
-3.37%
$ 179,783 $ 19,553
Feb 3, 7 PM $ 0.0₁₁94
+6.61%
$ 189,108 $ 18,596
Feb 3, 6 PM $ 0.0₁₁882
-4.21%
$ 177,377 $ 17,073
Feb 3, 5 PM $ 0.0₁₁953
+10.34%
$ 191,646 $ 14,168
Feb 3, 4 PM $ 0.0₁₁868
-0.52%
$ 174,660 $ 13,232
Feb 3, 3 PM $ 0.0₁₁95
+10.79%
$ 191,066 $ 13,025
Feb 3, 2 PM $ 0.0₁₁971
+5.68%
$ 195,328 $ 13,515
Feb 3, 1 PM $ 0.0₁₁901
-4.39%
$ 181,294 $ 14,078
Feb 3, 12 PM $ 0.0₁₁92
+4.03%
$ 185,010 $ 14,224
Feb 3, 11 AM $ 0.0₁₁884
-4.63%
$ 177,845 $ 14,682
Feb 3, 10 AM $ 0.0₁₁926
-2.59%
$ 186,230 $ 14,847
Feb 3, 9 AM $ 0.0₁₁904
-1.94%
$ 181,801 $ 15,547
Feb 3, 8 AM $ 0.0₁₁96
+6.49%
$ 193,156 $ 15,503
Feb 3, 7 AM $ 0.0₁₁913
-3.87%
$ 183,719 $ 16,050
Feb 3, 6 AM $ 0.0₁₁95
+3.71%
$ 191,053 $ 16,552
Feb 3, 5 AM $ 0.0₁₁959
-5.75%
$ 192,831 $ 17,632
Feb 3, 4 AM $ 0.0₁₁984
+10.43%
$ 197,958 $ 82,279
Feb 3, 3 AM $ 0.0₁₁962
+5.09%
$ 193,483 $ 100,690
Feb 3, 2 AM $ 0.0₁₁972
+18.27%
$ 195,587 $ 102,849
Feb 3, 1 AM $ 0.0₁₁815
-4.54%
$ 163,959 $ 81,063
Feb 3, 12 AM $ 0.0₁₁855
-3.76%
$ 165,971 $ 80,776
Feb 2, 11 PM $ 0.0₁₁888
-2.33%
$ 178,725 $ 102,222
Feb 2, 10 PM $ 0.0₁₁884
-12.42%
$ 176,279 $ 101,612
Feb 2, 9 PM $ 0.0₁₁983
+15.39%
$ 197,757 $ 75,012