Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.0₁₁563
+0.08%
$281,303 $6,955
May 27, 1 PM $0.0₁₁562
+0.05%
$281,035 $7,265
May 27, 12 PM $0.0₁₁562
+0.05%
$280,965 $6,699
May 27, 11 AM $0.0₁₁562
+0.00%
$280,896 $6,576
May 27, 10 AM $0.0₁₁562
-0.02%
$280,811 $6,701
May 27, 9 AM $0.0₁₁562
-0.01%
$280,860 $6,914
May 27, 8 AM $0.0₁₁562
-0.12%
$280,811 $6,904
May 27, 7 AM $0.0₁₁562
-0.04%
$281,126 $6,875
May 27, 6 AM $0.0₁₁562
-0.03%
$281,151 $6,840
May 27, 5 AM $0.0₁₁562
-0.05%
$281,222 $6,764
May 27, 4 AM $0.0₁₁563
-0.06%
$281,354 $6,891
May 27, 3 AM $0.0₁₁563
-0.02%
$281,504 $6,738
May 27, 2 AM $0.0₁₁563
-0.09%
$281,552 $6,705
May 27, 1 AM $0.0₁₁564
-0.01%
$281,755 $6,762
May 27, 12 AM $0.0₁₁564
-0.07%
$281,832 $6,788
May 26, 11 PM $0.0₁₁564
+0.01%
$282,022 $6,805
May 26, 10 PM $0.0₁₁564
+0.01%
$282,006 $6,835
May 26, 9 PM $0.0₁₁564
-0.04%
$281,999 $6,771
May 26, 8 PM $0.0₁₁564
+0.00%
$282,007 $6,848
May 26, 7 PM $0.0₁₁564
+0.03%
$282,005 $6,857
May 26, 6 PM $0.0₁₁564
+0.15%
$281,807 $6,587
May 26, 5 PM $0.0₁₁563
+0.12%
$281,480 $6,380
May 26, 4 PM $0.0₁₁562
+0.12%
$281,154 $6,014
May 26, 3 PM $0.0₁₁562
+0.12%
$280,823 $5,589
May 26, 2 PM $0.0₁₁561
+0.13%
$280,606 $5,194
May 26, 1 PM $0.0₁₁56
+0.09%
$280,241 $4,551
May 26, 12 PM $0.0₁₁56
+0.05%
$280,098 $4,297
May 26, 11 AM $0.0₁₁56
-0.12%
$279,963 $4,270
May 26, 10 AM $0.0₁₁56
-0.17%
$280,227 $4,211
May 26, 9 AM $0.0₁₁562
-0.14%
$280,878 $3,942
May 26, 8 AM $0.0₁₁563
-0.26%
$281,252 $3,932
May 26, 7 AM $0.0₁₁564
-0.08%
$281,887 $3,742
May 26, 6 AM $0.0₁₁564
-0.06%
$282,063 $3,794
May 26, 5 AM $0.0₁₁565
-0.06%
$282,323 $3,786
May 26, 4 AM $0.0₁₁565
-0.05%
$282,436 $3,786
May 26, 3 AM $0.0₁₁565
-0.08%
$282,693 $3,749
May 26, 2 AM $0.0₁₁566
-0.11%
$282,943 $3,886
May 26, 1 AM $0.0₁₁567
-0.18%
$283,267 $3,800
May 26, 12 AM $0.0₁₁568
-0.29%
$283,846 $3,838
May 25, 11 PM $0.0₁₁569
-0.31%
$284,677 $3,678
May 25, 10 PM $0.0₁₁571
-0.22%
$285,567 $3,791
May 25, 9 PM $0.0₁₁573
-0.28%
$286,338 $3,892
May 25, 8 PM $0.0₁₁574
-0.41%
$287,072 $4,075
May 25, 7 PM $0.0₁₁576
+0.05%
$288,163 $3,971
May 25, 6 PM $0.0₁₁576
+0.03%
$288,104 $3,943
May 25, 5 PM $0.0₁₁576
+0.05%
$288,032 $3,930
May 25, 4 PM $0.0₁₁576
+0.05%
$287,847 $3,828
May 25, 3 PM $0.0₁₁575
+0.01%
$287,712 $3,839
May 25, 2 PM $0.0₁₁575
+0.02%
$287,706 $3,757
May 25, 1 PM $0.0₁₁576
+0.01%
$287,754 $3,873