Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.0₁₁576
+0.01%
$287,754 $3,873
May 25, 12 PM $0.0₁₁575
-0.03%
$287,702 $4,012
May 25, 11 AM $0.0₁₁576
+0.09%
$287,774 $3,973
May 25, 10 AM $0.0₁₁575
+0.06%
$287,567 $4,012
May 25, 9 AM $0.0₁₁575
-0.01%
$287,411 $4,045
May 25, 8 AM $0.0₁₁575
+0.06%
$287,425 $3,999
May 25, 7 AM $0.0₁₁574
-0.10%
$287,216 $3,974
May 25, 6 AM $0.0₁₁575
-0.04%
$287,511 $3,881
May 25, 5 AM $0.0₁₁575
-0.09%
$287,725 $3,727
May 25, 4 AM $0.0₁₁576
-0.04%
$288,025 $3,714
May 25, 3 AM $0.0₁₁576
-0.05%
$288,156 $3,665
May 25, 2 AM $0.0₁₁577
-0.04%
$288,518 $3,659
May 25, 1 AM $0.0₁₁577
-0.04%
$288,639 $3,575
May 25, 12 AM $0.0₁₁577
-0.14%
$288,637 $3,568
May 24, 11 PM $0.0₁₁578
-0.05%
$289,186 $3,540
May 24, 10 PM $0.0₁₁579
-0.09%
$289,521 $3,572
May 24, 9 PM $0.0₁₁579
-0.19%
$289,536 $3,461
May 24, 8 PM $0.0₁₁58
-0.09%
$290,060 $3,781
May 24, 7 PM $0.0₁₁581
-0.06%
$290,370 $4,325
May 24, 6 PM $0.0₁₁581
-0.08%
$290,511 $4,391
May 24, 5 PM $0.0₁₁581
+0.03%
$290,672 $4,578
May 24, 4 PM $0.0₁₁581
-0.05%
$290,620 $4,653
May 24, 3 PM $0.0₁₁581
-0.04%
$290,660 $4,667
May 24, 2 PM $0.0₁₁582
-0.05%
$290,788 $4,704
May 24, 1 PM $0.0₁₁582
-0.02%
$290,783 $4,627
May 24, 12 PM $0.0₁₁582
+0.01%
$290,787 $4,707
May 24, 11 AM $0.0₁₁581
-0.01%
$290,748 $4,782
May 24, 10 AM $0.0₁₁581
+0.01%
$290,741 $4,847
May 24, 9 AM $0.0₁₁581
+0.03%
$290,682 $4,674
May 24, 8 AM $0.0₁₁581
+0.03%
$290,564 $4,702
May 24, 7 AM $0.0₁₁581
+0.07%
$290,468 $4,958
May 24, 6 AM $0.0₁₁581
+0.07%
$290,413 $5,711
May 24, 5 AM $0.0₁₁58
+0.02%
$290,162 $5,651
May 24, 4 AM $0.0₁₁58
+0.05%
$290,050 $5,644
May 24, 3 AM $0.0₁₁58
+0.08%
$289,893 $5,636
May 24, 2 AM $0.0₁₁579
+0.07%
$289,657 $5,615
May 24, 1 AM $0.0₁₁579
+0.08%
$289,479 $5,658
May 24, 12 AM $0.0₁₁579
+0.06%
$289,372 $5,740
May 23, 11 PM $0.0₁₁579
+0.07%
$289,283 $5,984
May 23, 10 PM $0.0₁₁578
+0.07%
$289,064 $5,997
May 23, 9 PM $0.0₁₁577
-0.04%
$288,739 $6,059
May 23, 8 PM $0.0₁₁577
+0.00%
$288,703 $5,643
May 23, 7 PM $0.0₁₁578
+0.04%
$288,814 $5,147
May 23, 6 PM $0.0₁₁577
+0.04%
$288,602 $5,583
May 23, 5 PM $0.0₁₁577
+0.04%
$288,535 $5,678
May 23, 4 PM $0.0₁₁577
+0.06%
$288,426 $5,738
May 23, 3 PM $0.0₁₁576
+0.00%
$288,148 $5,747
May 23, 2 PM $0.0₁₁576
+0.07%
$288,163 $5,737
May 23, 1 PM $0.0₁₁576
+0.05%
$288,066 $5,880
May 23, 12 PM $0.0₁₁576
+0.07%
$287,919 $5,838