Renewable Energy Token Historical Data

RET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₁₀218
-0.22%
$ 438,465 $ 14,438
Dec 9, 6 AM $ 0.0₁₀218
-0.07%
$ 439,420 $ 18,572
Dec 9, 5 AM $ 0.0₁₀219
+0.00%
$ 439,733 $ 18,564
Dec 9, 4 AM $ 0.0₁₀219
-0.87%
$ 439,733 $ 18,564
Dec 9, 3 AM $ 0.0₁₀22
+0.00%
$ 443,595 $ 17,085
Dec 9, 2 AM $ 0.0₁₀22
+0.00%
$ 443,595 $ 17,085
Dec 9, 1 AM $ 0.0₁₀22
+0.00%
$ 443,595 $ 17,085
Dec 9, 12 AM $ 0.0₁₀22
+0.00%
$ 443,595 $ 17,085
Dec 8, 11 PM $ 0.0₁₀22
+0.00%
$ 443,595 $ 18,563
Dec 8, 10 PM $ 0.0₁₀22
+0.00%
$ 443,595 $ 18,563
Dec 8, 9 PM $ 0.0₁₀22
+0.00%
$ 443,595 $ 18,563
Dec 8, 8 PM $ 0.0₁₀22
+3.52%
$ 443,595 $ 18,563
Dec 8, 7 PM $ 0.0₁₀213
-2.59%
$ 428,516 $ 29,809
Dec 8, 6 PM $ 0.0₁₀219
+0.01%
$ 439,924 $ 18,563
Dec 8, 5 PM $ 0.0₁₀219
+0.00%
$ 439,863 $ 18,548
Dec 8, 4 PM $ 0.0₁₀219
+2.54%
$ 439,859 $ 18,592
Dec 8, 3 PM $ 0.0₁₀213
-0.65%
$ 428,977 $ 30,685
Dec 8, 2 PM $ 0.0₁₀215
+0.57%
$ 431,794 $ 30,127
Dec 8, 1 PM $ 0.0₁₀213
-2.27%
$ 429,338 $ 30,665
Dec 8, 12 PM $ 0.0₁₀218
+0.78%
$ 439,320 $ 18,484
Dec 8, 11 AM $ 0.0₁₀217
+3.66%
$ 435,920 $ 28,726
Dec 8, 10 AM $ 0.0₁₀209
-1.36%
$ 420,541 $ 12,298
Dec 8, 9 AM $ 0.0₁₀212
+0.37%
$ 427,010 $ 27,355
Dec 8, 8 AM $ 0.0₁₀209
-0.32%
$ 419,665 $ 24,020
Dec 8, 7 AM $ 0.0₁₀212
+0.74%
$ 426,348 $ 20,119
Dec 8, 6 AM $ 0.0₁₀21
+1.32%
$ 423,245 $ 18,129
Dec 8, 5 AM $ 0.0₁₀208
-1.60%
$ 417,743 $ 20,235
Dec 8, 4 AM $ 0.0₁₀211
-0.12%
$ 424,566 $ 22,706
Dec 8, 3 AM $ 0.0₁₀211
+1.67%
$ 425,073 $ 24,957
Dec 8, 2 AM $ 0.0₁₀21
-0.10%
$ 422,312 $ 27,281
Dec 8, 1 AM $ 0.0₁₀21
-0.80%
$ 422,732 $ 29,087
Dec 8, 12 AM $ 0.0₁₀212
+0.27%
$ 426,146 $ 30,563
Dec 7, 11 PM $ 0.0₁₀211
-0.27%
$ 425,006 $ 32,425
Dec 7, 10 PM $ 0.0₁₀212
+0.49%
$ 426,173 $ 34,499
Dec 7, 9 PM $ 0.0₁₀211
-0.34%
$ 424,104 $ 35,729
Dec 7, 8 PM $ 0.0₁₀212
+0.38%
$ 425,564 $ 36,537
Dec 7, 7 PM $ 0.0₁₀211
-0.27%
$ 423,968 $ 38,232
Dec 7, 6 PM $ 0.0₁₀211
-0.59%
$ 425,135 $ 40,458
Dec 7, 5 PM $ 0.0₁₀213
+0.24%
$ 427,655 $ 34,727
Dec 7, 4 PM $ 0.0₁₀212
+0.24%
$ 426,628 $ 43,606
Dec 7, 3 PM $ 0.0₁₀212
-0.32%
$ 425,597 $ 45,673
Dec 7, 2 PM $ 0.0₁₀212
-0.03%
$ 426,945 $ 47,546
Dec 7, 1 PM $ 0.0₁₀212
-0.05%
$ 427,074 $ 48,771
Dec 7, 12 PM $ 0.0₁₀212
+0.06%
$ 427,306 $ 50,067
Dec 7, 11 AM $ 0.0₁₀212
+0.12%
$ 427,056 $ 50,965
Dec 7, 10 AM $ 0.0₁₀212
-0.30%
$ 426,553 $ 51,951
Dec 7, 9 AM $ 0.0₁₀212
+0.20%
$ 425,842 $ 51,887
Dec 7, 8 AM $ 0.0₁₀212
+0.40%
$ 427,018 $ 51,129
Dec 7, 7 AM $ 0.0₁₀212
-0.54%
$ 427,497 $ 50,856
Dec 7, 6 AM $ 0.0₁₀211
-1.24%
$ 424,551 $ 49,594