Renewable Energy Token Historical Data

RET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₁₁884
-12.42%
$ 176,279 $ 101,612
Feb 2, 9 PM $ 0.0₁₁983
+15.39%
$ 197,757 $ 75,012
Feb 2, 8 PM $ 0.0₁₁863
-1.71%
$ 173,616 $ 97,401
Feb 2, 7 PM $ 0.0₁₁908
-0.55%
$ 182,669 $ 70,133
Feb 2, 6 PM $ 0.0₁₁926
-0.99%
$ 186,290 $ 67,908
Feb 2, 5 PM $ 0.0₁₁923
+6.83%
$ 185,686 $ 65,495
Feb 2, 4 PM $ 0.0₁₁996
-2.35%
$ 173,817 $ 63,207
Feb 2, 3 PM $ 0.0₁₀102
+5.86%
$ 205,141 $ 85,291
Feb 2, 2 PM $ 0.0₁₁983
+5.31%
$ 197,686 $ 81,245
Feb 2, 1 PM $ 0.0₁₁852
+3.28%
$ 171,434 $ 107
Feb 2, 12 PM $ 0.0₁₁859
-0.32%
$ 172,857 $ 77,842
Feb 2, 11 AM $ 0.0₁₁848
-2.83%
$ 170,558 $ 52,016
Feb 2, 10 AM $ 0.0₁₁81
-13.82%
$ 162,953 $ 49,779
Feb 2, 9 AM $ 0.0₁₁923
-4.75%
$ 185,686 $ 71,693
Feb 2, 8 AM $ 0.0₁₁968
+3.31%
$ 194,739 $ 46,659
Feb 2, 7 AM $ 0.0₁₁926
-1.69%
$ 186,294 $ 66,798
Feb 2, 6 AM $ 0.0₁₁905
-6.27%
$ 181,999 $ 65,225
Feb 2, 5 AM $ 0.0₁₁893
-4.37%
$ 185,812 $ 62,054
Feb 2, 4 AM $ 0.0₁₁916
-1.49%
$ 184,295 $ 59,185
Feb 2, 3 AM $ 0.0₁₁931
+8.37%
$ 187,224 $ 56,369
Feb 2, 2 AM $ 0.0₁₁836
-14.89%
$ 193,298 $ 35,908
Feb 2, 1 AM $ 0.0₁₁961
+5.91%
$ 193,430 $ 49,475
Feb 2, 12 AM $ 0.0₁₁898
-8.28%
$ 180,644 $ 47,511
Feb 1, 11 PM $ 0.0₁₁986
+2.91%
$ 198,275 $ 45,701
Feb 1, 10 PM $ 0.0₁₁955
+1.01%
$ 194,007 $ 44,273
Feb 1, 9 PM $ 0.0₁₁956
-0.98%
$ 192,245 $ 44,195
Feb 1, 8 PM $ 0.0₁₁97
-0.81%
$ 195,219 $ 44,267
Feb 1, 7 PM $ 0.0₁₁934
-2.51%
$ 187,992 $ 44,322
Feb 1, 6 PM $ 0.0₁₁945
-0.29%
$ 190,023 $ 45,124
Feb 1, 5 PM $ 0.0₁₁955
+4.03%
$ 185,731 $ 47,526
Feb 1, 4 PM $ 0.0₁₁937
+1.11%
$ 188,416 $ 50,206
Feb 1, 3 PM $ 0.0₁₁933
+3.54%
$ 187,755 $ 52,529
Feb 1, 2 PM $ 0.0₁₁901
+0.96%
$ 181,329 $ 52,950
Feb 1, 1 PM $ 0.0₁₁916
+0.94%
$ 184,337 $ 54,998
Feb 1, 12 PM $ 0.0₁₁908
+1.08%
$ 182,639 $ 22,919
Feb 1, 11 AM $ 0.0₁₁898
-7.11%
$ 180,699 $ 22,641
Feb 1, 10 AM $ 0.0₁₁989
+5.78%
$ 188,905 $ 36,515
Feb 1, 9 AM $ 0.0₁₁993
+10.49%
$ 185,931 $ 37,654
Feb 1, 8 AM $ 0.0₁₁938
+5.10%
$ 184,541 $ 61,074
Feb 1, 7 AM $ 0.0₁₁891
+0.58%
$ 179,320 $ 23,177
Feb 1, 6 AM $ 0.0₁₁886
+0.41%
$ 178,187 $ 22,547
Feb 1, 5 AM $ 0.0₁₁881
+0.86%
$ 177,166 $ 22,517
Feb 1, 4 AM $ 0.0₁₁873
-0.90%
$ 175,639 $ 22,281
Feb 1, 3 AM $ 0.0₁₁877
-7.71%
$ 176,379 $ 22,294
Feb 1, 2 AM $ 0.0₁₁95
+7.82%
$ 191,118 $ 47,014
Feb 1, 1 AM $ 0.0₁₁881
+0.72%
$ 177,332 $ 22,182
Feb 1, 12 AM $ 0.0₁₁832
+0.00%
$ 167,434 $ 21,701
Jan 31, 11 PM $ 0.0₁₁987
+11.98%
$ 198,614 $ 51,742
Jan 31, 10 PM $ 0.0₁₁882
+0.89%
$ 177,506 $ 20,491
Jan 31, 9 PM $ 0.0₁₁874
-7.28%
$ 175,815 $ 20,373