Renewable Energy Token Historical Data

RET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₁₀212
-0.54%
$ 427,497 $ 50,856
Dec 7, 6 AM $ 0.0₁₀211
-1.24%
$ 424,551 $ 49,594
Dec 7, 5 AM $ 0.0₁₀212
-0.67%
$ 426,973 $ 48,250
Dec 7, 4 AM $ 0.0₁₀213
+0.93%
$ 428,229 $ 46,786
Dec 7, 3 AM $ 0.0₁₀213
+0.44%
$ 428,094 $ 45,949
Dec 7, 2 AM $ 0.0₁₀212
-0.03%
$ 427,485 $ 44,679
Dec 7, 1 AM $ 0.0₁₀213
+0.32%
$ 425,814 $ 43,543
Dec 7, 12 AM $ 0.0₁₀213
+1.18%
$ 429,255 $ 42,223
Dec 6, 11 PM $ 0.0₁₀211
-0.96%
$ 424,062 $ 40,775
Dec 6, 10 PM $ 0.0₁₀212
+0.17%
$ 426,079 $ 39,243
Dec 6, 9 PM $ 0.0₁₀213
+1.46%
$ 429,197 $ 37,680
Dec 6, 8 PM $ 0.0₁₀212
-0.09%
$ 426,781 $ 36,394
Dec 6, 7 PM $ 0.0₁₀213
+0.59%
$ 428,014 $ 35,217
Dec 6, 6 PM $ 0.0₁₀211
-0.28%
$ 423,214 $ 33,425
Dec 6, 5 PM $ 0.0₁₀211
+0.05%
$ 425,068 $ 31,888
Dec 6, 4 PM $ 0.0₁₀209
-0.20%
$ 421,377 $ 29,886
Dec 6, 3 PM $ 0.0₁₀21
+0.72%
$ 422,091 $ 29,690
Dec 6, 2 PM $ 0.0₁₀209
-0.02%
$ 418,675 $ 29,187
Dec 6, 1 PM $ 0.0₁₀208
-0.30%
$ 418,308 $ 29,045
Dec 6, 12 PM $ 0.0₁₀209
+0.21%
$ 419,560 $ 31,066
Dec 6, 11 AM $ 0.0₁₀208
-0.63%
$ 418,681 $ 33,871
Dec 6, 10 AM $ 0.0₁₀21
+0.68%
$ 421,895 $ 36,928
Dec 6, 9 AM $ 0.0₁₀208
+0.08%
$ 418,911 $ 39,328
Dec 6, 8 AM $ 0.0₁₀208
-0.28%
$ 418,729 $ 41,778
Dec 6, 7 AM $ 0.0₁₀209
-0.40%
$ 419,898 $ 42,490
Dec 6, 6 AM $ 0.0₁₀21
+0.29%
$ 420,148 $ 43,501
Dec 6, 5 AM $ 0.0₁₀209
-0.02%
$ 420,981 $ 44,227
Dec 6, 4 AM $ 0.0₁₀208
-0.18%
$ 419,307 $ 44,587
Dec 6, 3 AM $ 0.0₁₀209
+0.64%
$ 419,922 $ 44,826
Dec 6, 2 AM $ 0.0₁₀208
-0.22%
$ 418,259 $ 45,585
Dec 6, 1 AM $ 0.0₁₀209
-0.06%
$ 419,779 $ 46,336
Dec 6, 12 AM $ 0.0₁₀209
+0.10%
$ 420,021 $ 47,268
Dec 5, 11 PM $ 0.0₁₀209
+0.41%
$ 420,639 $ 47,894
Dec 5, 10 PM $ 0.0₁₀208
+0.03%
$ 418,987 $ 49,118
Dec 5, 9 PM $ 0.0₁₀208
+0.09%
$ 418,993 $ 50,457
Dec 5, 8 PM $ 0.0₁₀208
-1.91%
$ 418,628 $ 50,268
Dec 5, 7 PM $ 0.0₁₀212
+1.71%
$ 426,776 $ 50,643
Dec 5, 6 PM $ 0.0₁₀209
-0.43%
$ 419,586 $ 51,799
Dec 5, 5 PM $ 0.0₁₀209
-0.11%
$ 421,402 $ 51,898
Dec 5, 4 PM $ 0.0₁₀21
+0.41%
$ 421,870 $ 52,051
Dec 5, 3 PM $ 0.0₁₀209
+0.24%
$ 420,772 $ 50,601
Dec 5, 2 PM $ 0.0₁₀208
+0.07%
$ 419,434 $ 49,994
Dec 5, 1 PM $ 0.0₁₀21
+0.07%
$ 421,613 $ 48,998
Dec 5, 12 PM $ 0.0₁₀208
-1.97%
$ 417,938 $ 46,831
Dec 5, 11 AM $ 0.0₁₀212
-1.18%
$ 426,635 $ 46,250
Dec 5, 10 AM $ 0.0₁₀212
+5.19%
$ 426,294 $ 33,817
Dec 5, 9 AM $ 0.0₁₀204
+5.40%
$ 410,183 $ 43,505
Dec 5, 8 AM $ 0.0₁₀193
-0.89%
$ 389,173 $ 42,444
Dec 5, 7 AM $ 0.0₁₀195
+0.38%
$ 392,812 $ 43,485
Dec 5, 6 AM $ 0.0₁₀194
-0.48%
$ 389,284 $ 44,444