Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.0₁₁576
+0.06%
$287,869 $5,891
May 23, 10 AM $0.0₁₁575
+0.08%
$287,569 $5,834
May 23, 9 AM $0.0₁₁575
+0.07%
$287,334 $6,284
May 23, 8 AM $0.0₁₁574
+0.05%
$287,233 $6,149
May 23, 7 AM $0.0₁₁574
+0.04%
$287,015 $6,312
May 23, 6 AM $0.0₁₁574
+0.08%
$286,846 $5,723
May 23, 5 AM $0.0₁₁573
+0.06%
$286,597 $5,840
May 23, 4 AM $0.0₁₁573
+0.09%
$286,433 $5,892
May 23, 3 AM $0.0₁₁572
+0.09%
$286,156 $5,974
May 23, 2 AM $0.0₁₁572
+0.09%
$285,885 $5,947
May 23, 1 AM $0.0₁₁571
+0.02%
$285,503 $6,530
May 23, 12 AM $0.0₁₁571
+0.09%
$285,458 $5,925
May 22, 11 PM $0.0₁₁571
+0.09%
$285,468 $5,684
May 22, 10 PM $0.0₁₁57
+0.00%
$285,133 $5,439
May 22, 9 PM $0.0₁₁57
+0.03%
$284,869 $5,329
May 22, 8 PM $0.0₁₁57
+0.04%
$284,827 $5,314
May 22, 7 PM $0.0₁₁569
+0.04%
$284,731 $5,172
May 22, 6 PM $0.0₁₁569
+0.01%
$284,604 $4,782
May 22, 5 PM $0.0₁₁569
+0.04%
$284,583 $4,784
May 22, 4 PM $0.0₁₁569
+0.08%
$284,377 $5,121
May 22, 3 PM $0.0₁₁568
+0.08%
$284,088 $5,184
May 22, 2 PM $0.0₁₁568
+0.02%
$283,753 $5,153
May 22, 1 PM $0.0₁₁568
+0.05%
$283,763 $5,021
May 22, 12 PM $0.0₁₁567
-0.01%
$283,665 $5,255
May 22, 11 AM $0.0₁₁567
+0.04%
$283,619 $5,214
May 22, 10 AM $0.0₁₁567
+0.00%
$283,529 $5,430
May 22, 9 AM $0.0₁₁567
+0.05%
$283,402 $5,461
May 22, 8 AM $0.0₁₁567
+0.05%
$283,266 $5,510
May 22, 7 AM $0.0₁₁566
+0.05%
$283,120 $5,515
May 22, 6 AM $0.0₁₁566
+0.03%
$283,022 $5,457
May 22, 5 AM $0.0₁₁566
+0.07%
$282,910 $5,371
May 22, 4 AM $0.0₁₁565
+0.03%
$282,630 $5,304
May 22, 3 AM $0.0₁₁565
+0.04%
$282,551 $5,364
May 22, 2 AM $0.0₁₁565
+0.05%
$282,502 $5,428
May 22, 1 AM $0.0₁₁565
+0.08%
$282,478 $5,486
May 22, 12 AM $0.0₁₁565
+0.07%
$282,310 $5,582
May 21, 11 PM $0.0₁₁564
+0.09%
$282,135 $5,650
May 21, 10 PM $0.0₁₁564
+0.01%
$281,902 $5,749
May 21, 9 PM $0.0₁₁564
+0.04%
$281,830 $5,834
May 21, 8 PM $0.0₁₁563
+0.06%
$281,625 $5,810
May 21, 7 PM $0.0₁₁563
+0.00%
$281,563 $5,820
May 21, 6 PM $0.0₁₁563
+0.15%
$281,660 $5,801
May 21, 5 PM $0.0₁₁563
+0.04%
$281,395 $5,669
May 21, 4 PM $0.0₁₁563
-0.03%
$281,298 $5,338
May 21, 3 PM $0.0₁₁563
+0.01%
$281,341 $5,397
May 21, 2 PM $0.0₁₁563
+0.02%
$281,309 $5,590
May 21, 1 PM $0.0₁₁562
-0.01%
$281,230 $5,760
May 21, 12 PM $0.0₁₁563
+0.00%
$281,282 $5,809
May 21, 11 AM $0.0₁₁563
+0.00%
$281,396 $5,731
May 21, 10 AM $0.0₁₁563
+0.04%
$281,414 $5,446