Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.0₁₁563
+0.04%
$281,414 $5,446
May 21, 9 AM $0.0₁₁563
+0.00%
$281,447 $5,226
May 21, 8 AM $0.0₁₁563
-0.04%
$281,350 $5,100
May 21, 7 AM $0.0₁₁563
+0.03%
$281,459 $4,923
May 21, 6 AM $0.0₁₁563
+0.10%
$281,362 $4,885
May 21, 5 AM $0.0₁₁562
-0.01%
$281,135 $4,891
May 21, 4 AM $0.0₁₁563
-0.12%
$281,262 $5,042
May 21, 3 AM $0.0₁₁563
-0.11%
$281,509 $5,051
May 21, 2 AM $0.0₁₁563
-0.08%
$281,689 $5,136
May 21, 1 AM $0.0₁₁564
+0.04%
$282,087 $5,219
May 21, 12 AM $0.0₁₁564
-0.03%
$282,148 $5,171
May 20, 11 PM $0.0₁₁565
-0.07%
$282,366 $5,094
May 20, 10 PM $0.0₁₁565
-0.14%
$282,565 $5,168
May 20, 9 PM $0.0₁₁566
-0.06%
$282,824 $5,049
May 20, 8 PM $0.0₁₁566
-0.07%
$283,049 $5,158
May 20, 7 PM $0.0₁₁567
-0.07%
$283,400 $5,045
May 20, 6 PM $0.0₁₁567
-0.05%
$283,681 $5,003
May 20, 5 PM $0.0₁₁568
-0.12%
$283,840 $5,010
May 20, 4 PM $0.0₁₁568
-0.11%
$284,033 $4,994
May 20, 3 PM $0.0₁₁569
+0.00%
$284,376 $4,970
May 20, 2 PM $0.0₁₁568
-0.10%
$284,233 $4,888
May 20, 1 PM $0.0₁₁569
+0.00%
$284,652 $4,908
May 20, 12 PM $0.0₁₁569
+0.01%
$284,569 $4,925
May 20, 11 AM $0.0₁₁569
-0.01%
$284,620 $4,889
May 20, 10 AM $0.0₁₁569
+0.02%
$284,680 $4,941
May 20, 9 AM $0.0₁₁569
+0.03%
$284,542 $4,931
May 20, 8 AM $0.0₁₁569
-0.01%
$284,515 $5,078
May 20, 7 AM $0.0₁₁569
-0.05%
$284,381 $5,281
May 20, 6 AM $0.0₁₁569
+0.16%
$284,631 $5,453
May 20, 5 AM $0.0₁₁569
+0.04%
$284,310 $5,486
May 20, 4 AM $0.0₁₁568
+0.05%
$284,166 $5,344
May 20, 3 AM $0.0₁₁568
+0.03%
$284,022 $5,428
May 20, 2 AM $0.0₁₁568
-0.03%
$283,876 $5,395
May 20, 1 AM $0.0₁₁568
-0.03%
$283,791 $5,460
May 20, 12 AM $0.0₁₁568
+0.05%
$283,758 $5,495
May 19, 11 PM $0.0₁₁567
+0.05%
$283,679 $5,534
May 19, 10 PM $0.0₁₁567
+0.07%
$283,408 $5,508
May 19, 9 PM $0.0₁₁566
+0.07%
$283,221 $5,607
May 19, 8 PM $0.0₁₁566
+0.00%
$282,982 $5,667
May 19, 7 PM $0.0₁₁565
-0.02%
$282,695 $5,897
May 19, 6 PM $0.0₁₁565
+0.05%
$282,618 $6,181
May 19, 5 PM $0.0₁₁565
+0.11%
$282,512 $6,424
May 19, 4 PM $0.0₁₁565
+0.02%
$282,293 $6,412
May 19, 3 PM $0.0₁₁564
-0.04%
$282,134 $6,899
May 19, 2 PM $0.0₁₁564
+0.03%
$282,088 $7,360
May 19, 1 PM $0.0₁₁564
+0.03%
$281,951 $7,686
May 19, 12 PM $0.0₁₁564
+0.06%
$281,883 $7,980
May 19, 11 AM $0.0₁₁564
+0.15%
$281,758 $8,306
May 19, 10 AM $0.0₁₁563
-0.03%
$281,367 $8,447
May 19, 9 AM $0.0₁₁562
-0.03%
$281,239 $8,414