Renewable Energy Token Historical Data

RET Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₁₀111
-2.20%
$ 224,109 $ 5,638
Jan 29, 7 PM $ 0.0₁₀116
+4.31%
$ 233,360 $ 8,644
Jan 29, 6 PM $ 0.0₁₀111
+2.68%
$ 223,708 $ 10,458
Jan 29, 5 PM $ 0.0₁₀108
-1.54%
$ 217,876 $ 12,756
Jan 29, 4 PM $ 0.0₁₀116
+5.55%
$ 233,567 $ 16,030
Jan 29, 3 PM $ 0.0₁₀11
+13.56%
$ 220,490 $ 17,761
Jan 29, 2 PM $ 0.0₁₁998
+1.21%
$ 200,827 $ 8,422
Jan 29, 1 PM $ 0.0₁₁98
+1.39%
$ 197,216 $ 8,471
Jan 29, 12 PM $ 0.0₁₁975
-3.38%
$ 196,203 $ 8,880
Jan 29, 11 AM $ 0.0₁₀102
+1.75%
$ 204,225 $ 37,546
Jan 29, 10 AM $ 0.0₁₁998
+1.48%
$ 200,714 $ 45,499
Jan 29, 9 AM $ 0.0₁₀101
-1.41%
$ 203,469 $ 15,028
Jan 29, 8 AM $ 0.0₁₀103
-0.04%
$ 206,388 $ 48,207
Jan 29, 7 AM $ 0.0₁₀102
+1.96%
$ 204,936 $ 14,939
Jan 29, 6 AM $ 0.0₁₀101
+0.65%
$ 203,085 $ 14,917
Jan 29, 5 AM $ 0.0₁₀1
-5.55%
$ 201,452 $ 50,849
Jan 29, 4 AM $ 0.0₁₀106
+1.64%
$ 213,620 $ 13,985
Jan 29, 3 AM $ 0.0₁₀107
+2.32%
$ 214,907 $ 15,196
Jan 29, 2 AM $ 0.0₁₀102
-4.19%
$ 204,586 $ 56,323
Jan 29, 1 AM $ 0.0₁₀115
+3.43%
$ 230,941 $ 59,279
Jan 29, 12 AM $ 0.0₁₀111
+8.41%
$ 224,194 $ 14,412
Jan 28, 11 PM $ 0.0₁₀103
-4.25%
$ 206,895 $ 57,488
Jan 28, 10 PM $ 0.0₁₀107
-10.20%
$ 215,292 $ 72,966
Jan 28, 9 PM $ 0.0₁₀121
-4.02%
$ 247,592 $ 12,590
Jan 28, 8 PM $ 0.0₁₀126
-3.73%
$ 252,743 $ 75,298
Jan 28, 7 PM $ 0.0₁₀13
+4.96%
$ 262,460 $ 11,144
Jan 28, 6 PM $ 0.0₁₀124
-1.38%
$ 250,065 $ 80,399
Jan 28, 5 PM $ 0.0₁₀126
-0.70%
$ 253,565 $ 76,931
Jan 28, 4 PM $ 0.0₁₀126
-0.43%
$ 252,921 $ 11,139
Jan 28, 3 PM $ 0.0₁₀127
+2.35%
$ 255,193 $ 11,583
Jan 28, 2 PM $ 0.0₁₀125
-1.75%
$ 250,786 $ 11,438
Jan 28, 1 PM $ 0.0₁₀127
-0.02%
$ 255,251 $ 11,259
Jan 28, 12 PM $ 0.0₁₀127
-5.79%
$ 252,000 $ 90,206
Jan 28, 11 AM $ 0.0₁₀13
+3.51%
$ 260,927 $ 96,763
Jan 28, 10 AM $ 0.0₁₀126
-6.34%
$ 254,363 $ 99,175
Jan 28, 9 AM $ 0.0₁₀131
+3.22%
$ 262,644 $ 104,991
Jan 28, 8 AM $ 0.0₁₀126
+0.04%
$ 254,459 $ 112,664
Jan 28, 7 AM $ 0.0₁₀128
+2.09%
$ 257,875 $ 120,530
Jan 28, 6 AM $ 0.0₁₀126
-0.13%
$ 252,821 $ 1,046
Jan 28, 5 AM $ 0.0₁₀126
-3.13%
$ 253,061 $ 890
Jan 28, 4 AM $ 0.0₁₀129
+0.00%
$ 259,952 $ 226
Jan 28, 2 AM $ 0.0₁₀129
+0.35%
$ 259,952 $ 12,595
Jan 28, 1 AM $ 0.0₁₀13
+0.00%
$ 261,623 $ 12,551
Jan 28, 12 AM $ 0.0₁₀13
-0.17%
$ 261,693 $ 12,676
Jan 27, 10 PM $ 0.0₁₀13
-0.12%
$ 261,661 $ 12,581
Jan 27, 9 PM $ 0.0₁₀131
+0.04%
$ 263,067 $ 12,563
Jan 27, 8 PM $ 0.0₁₀13
+0.05%
$ 262,132 $ 12,549
Jan 27, 7 PM $ 0.0₁₀13
-0.61%
$ 262,411 $ 12,242
Jan 27, 6 PM $ 0.0₁₀131
-0.38%
$ 264,023 $ 11,998
Jan 27, 2 PM $ 0.0₁₀13
-0.31%
$ 261,085 $ 11,704