Renewable Energy Token Historical Data

RET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₁₀194
-0.48%
$ 389,284 $ 44,444
Dec 5, 5 AM $ 0.0₁₀195
+0.18%
$ 391,451 $ 44,374
Dec 5, 4 AM $ 0.0₁₀196
+1.19%
$ 393,312 $ 45,281
Dec 5, 3 AM $ 0.0₁₀194
-0.30%
$ 389,879 $ 45,861
Dec 5, 2 AM $ 0.0₁₀195
+0.39%
$ 391,479 $ 45,333
Dec 5, 1 AM $ 0.0₁₀193
-0.68%
$ 388,644 $ 45,061
Dec 5, 12 AM $ 0.0₁₀195
+0.68%
$ 392,598 $ 44,969
Dec 4, 11 PM $ 0.0₁₀194
+0.23%
$ 389,080 $ 44,879
Dec 4, 10 PM $ 0.0₁₀193
-1.90%
$ 388,195 $ 44,833
Dec 4, 9 PM $ 0.0₁₀197
+1.35%
$ 395,715 $ 31,342
Dec 4, 8 PM $ 0.0₁₀194
-1.01%
$ 390,025 $ 48,813
Dec 4, 7 PM $ 0.0₁₀196
+0.52%
$ 394,007 $ 50,986
Dec 4, 6 PM $ 0.0₁₀195
-0.30%
$ 392,235 $ 52,318
Dec 4, 5 PM $ 0.0₁₀195
-0.99%
$ 392,831 $ 55,158
Dec 4, 4 PM $ 0.0₁₀197
-0.51%
$ 396,438 $ 59,216
Dec 4, 3 PM $ 0.0₁₀198
+0.55%
$ 398,459 $ 63,483
Dec 4, 2 PM $ 0.0₁₀197
-0.25%
$ 395,469 $ 66,775
Dec 4, 1 PM $ 0.0₁₀197
+0.17%
$ 396,751 $ 71,838
Dec 4, 12 PM $ 0.0₁₀197
-0.41%
$ 395,626 $ 75,004
Dec 4, 11 AM $ 0.0₁₀198
-0.88%
$ 397,913 $ 77,919
Dec 4, 10 AM $ 0.0₁₀199
+0.64%
$ 399,817 $ 80,247
Dec 4, 9 AM $ 0.0₁₀198
+0.02%
$ 398,238 $ 82,845
Dec 4, 8 AM $ 0.0₁₀199
+0.44%
$ 401,087 $ 85,514
Dec 4, 7 AM $ 0.0₁₀199
+0.97%
$ 400,177 $ 90,924
Dec 4, 6 AM $ 0.0₁₀196
-0.71%
$ 394,681 $ 96,311
Dec 4, 5 AM $ 0.0₁₀198
-0.35%
$ 396,178 $ 97,474
Dec 4, 4 AM $ 0.0₁₀199
-0.04%
$ 400,095 $ 95,554
Dec 4, 3 AM $ 0.0₁₀199
+0.53%
$ 401,252 $ 97,218
Dec 4, 2 AM $ 0.0₁₀199
+0.09%
$ 399,645 $ 97,293
Dec 4, 1 AM $ 0.0₁₀199
+0.56%
$ 399,808 $ 97,582
Dec 4, 12 AM $ 0.0₁₀198
-0.30%
$ 398,947 $ 97,833
Dec 3, 11 PM $ 0.0₁₀198
-0.82%
$ 398,948 $ 104,472
Dec 3, 10 PM $ 0.0₁₀2
+0.58%
$ 401,945 $ 112,304
Dec 3, 9 PM $ 0.0₁₀198
-0.56%
$ 395,549 $ 118,562
Dec 3, 8 PM $ 0.0₁₀199
+0.14%
$ 399,772 $ 120,785
Dec 3, 7 PM $ 0.0₁₀198
-0.20%
$ 393,822 $ 118,420
Dec 3, 6 PM $ 0.0₁₀198
+0.04%
$ 397,566 $ 115,981
Dec 3, 5 PM $ 0.0₁₀195
+0.28%
$ 396,530 $ 114,312
Dec 3, 4 PM $ 0.0₁₀194
+0.42%
$ 392,328 $ 111,069
Dec 3, 3 PM $ 0.0₁₀194
+0.26%
$ 390,944 $ 107,892
Dec 3, 2 PM $ 0.0₁₀196
-0.84%
$ 395,226 $ 107,465
Dec 3, 1 PM $ 0.0₁₀197
-0.02%
$ 397,198 $ 103,652
Dec 3, 12 PM $ 0.0₁₀198
+2.23%
$ 392,070 $ 100,708
Dec 3, 11 AM $ 0.0₁₀193
-1.28%
$ 395,931 $ 96,161
Dec 3, 10 AM $ 0.0₁₀197
+1.27%
$ 392,764 $ 91,638
Dec 3, 9 AM $ 0.0₁₀198
+0.75%
$ 396,788 $ 91,869
Dec 3, 8 AM $ 0.0₁₀192
+0.08%
$ 402,399 $ 91,486
Dec 3, 7 AM $ 0.0₁₀192
-1.60%
$ 400,936 $ 88,502
Dec 3, 6 AM $ 0.0₁₀191
+0.93%
$ 384,472 $ 85,985
Dec 3, 5 AM $ 0.0₁₀19
-1.09%
$ 381,093 $ 83,390