Renewable Energy Token Historical Data

RET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₁₀191
+0.93%
$ 384,472 $ 85,985
Dec 3, 5 AM $ 0.0₁₀19
-1.09%
$ 381,093 $ 83,390
Dec 3, 4 AM $ 0.0₁₀192
+1.19%
$ 385,463 $ 82,224
Dec 3, 3 AM $ 0.0₁₀19
+0.60%
$ 382,841 $ 80,661
Dec 3, 2 AM $ 0.0₁₀189
-0.51%
$ 382,340 $ 80,382
Dec 3, 1 AM $ 0.0₁₀19
+0.03%
$ 382,508 $ 92,761
Dec 3, 12 AM $ 0.0₁₀19
-7.13%
$ 383,057 $ 105,695
Dec 2, 11 PM $ 0.0₁₀201
-1.25%
$ 404,584 $ 111,494
Dec 2, 10 PM $ 0.0₁₀198
-2.76%
$ 398,227 $ 109,447
Dec 2, 9 PM $ 0.0₁₀206
+3.97%
$ 416,663 $ 100,285
Dec 2, 7 PM $ 0.0₁₀199
+2.30%
$ 400,601 $ 16,178
Dec 2, 6 PM $ 0.0₁₀193
-4.35%
$ 388,608 $ 16,168
Dec 2, 5 PM $ 0.0₁₀202
+0.58%
$ 402,874 $ 95,030
Dec 2, 4 PM $ 0.0₁₀2
+0.39%
$ 403,769 $ 94,615
Dec 2, 3 PM $ 0.0₁₀202
-0.50%
$ 406,805 $ 94,081
Dec 2, 2 PM $ 0.0₁₀201
+0.37%
$ 403,398 $ 93,884
Dec 2, 1 PM $ 0.0₁₀201
-0.57%
$ 403,798 $ 93,145
Dec 2, 12 PM $ 0.0₁₀202
-1.36%
$ 406,806 $ 93,534
Dec 2, 11 AM $ 0.0₁₀205
-0.16%
$ 411,702 $ 95,220
Dec 2, 10 AM $ 0.0₁₀205
+3.68%
$ 413,065 $ 96,698
Dec 2, 9 AM $ 0.0₁₀192
-5.46%
$ 386,463 $ 13,669
Dec 2, 8 AM $ 0.0₁₀202
-0.85%
$ 405,712 $ 91,368
Dec 2, 7 AM $ 0.0₁₀202
-3.80%
$ 407,384 $ 73,642
Dec 2, 6 AM $ 0.0₁₀214
+4.30%
$ 429,777 $ 84,232
Dec 2, 5 AM $ 0.0₁₀203
+0.47%
$ 408,838 $ 85,010
Dec 2, 4 AM $ 0.0₁₀197
-5.37%
$ 396,199 $ 16,868
Dec 2, 3 AM $ 0.0₁₀208
+5.07%
$ 418,704 $ 86,980
Dec 2, 2 AM $ 0.0₁₀194
+1.84%
$ 390,613 $ 17,958
Dec 2, 1 AM $ 0.0₁₀197
-0.43%
$ 395,673 $ 75,334
Dec 2, 12 AM $ 0.0₁₀199
+0.59%
$ 390,569 $ 62,521
Dec 1, 11 PM $ 0.0₁₀2
+2.10%
$ 403,297 $ 52,595
Dec 1, 10 PM $ 0.0₁₀196
-1.50%
$ 394,998 $ 48,494
Dec 1, 9 PM $ 0.0₁₀199
+0.06%
$ 400,988 $ 50,925
Dec 1, 8 PM $ 0.0₁₀199
-0.30%
$ 400,998 $ 53,045
Dec 1, 7 PM $ 0.0₁₀199
-1.16%
$ 400,203 $ 54,382
Dec 1, 6 PM $ 0.0₁₀2
-0.77%
$ 402,658 $ 56,601
Dec 1, 5 PM $ 0.0₁₀201
-0.43%
$ 405,044 $ 58,359
Dec 1, 4 PM $ 0.0₁₀2
-0.91%
$ 403,318 $ 57,100
Dec 1, 3 PM $ 0.0₁₀2
-1.23%
$ 402,991 $ 55,276
Dec 1, 2 PM $ 0.0₁₀2
-0.73%
$ 408,135 $ 53,877
Dec 1, 1 PM $ 0.0₁₀202
-1.27%
$ 406,068 $ 54,553
Dec 1, 12 PM $ 0.0₁₀201
+0.84%
$ 401,220 $ 55,518
Dec 1, 11 AM $ 0.0₁₀2
-1.61%
$ 405,579 $ 55,789
Dec 1, 10 AM $ 0.0₁₀199
-2.35%
$ 401,246 $ 56,500
Dec 1, 9 AM $ 0.0₁₀2
-3.22%
$ 401,462 $ 56,666
Dec 1, 8 AM $ 0.0₁₀207
+3.47%
$ 415,910 $ 43,625
Dec 1, 7 AM $ 0.0₁₀203
-0.58%
$ 413,274 $ 55,044
Dec 1, 6 AM $ 0.0₁₀206
-0.64%
$ 414,308 $ 56,242
Dec 1, 5 AM $ 0.0₁₀207
+0.52%
$ 416,070 $ 54,699
Dec 1, 4 AM $ 0.0₁₀208
+0.39%
$ 417,947 $ 53,834