Renewable Energy Token Historical Data

RET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₁₀131
-0.38%
$ 264,023 $ 11,998
Jan 27, 2 PM $ 0.0₁₀13
-0.31%
$ 261,085 $ 11,704
Jan 27, 1 PM $ 0.0₁₀13
-0.68%
$ 261,658 $ 11,634
Jan 27, 12 PM $ 0.0₁₀131
+0.34%
$ 263,543 $ 11,409
Jan 27, 11 AM $ 0.0₁₀131
+0.00%
$ 263,360 $ 11,373
Jan 27, 10 AM $ 0.0₁₀131
-9.91%
$ 263,427 $ 11,387
Jan 27, 9 AM $ 0.0₁₀146
-4.75%
$ 293,295 $ 9,063
Jan 27, 8 AM $ 0.0₁₀153
+0.67%
$ 307,893 $ 8,985
Jan 27, 7 AM $ 0.0₁₀154
-1.38%
$ 309,293 $ 9,154
Jan 27, 6 AM $ 0.0₁₀153
-1.56%
$ 308,629 $ 9,311
Jan 27, 5 AM $ 0.0₁₀16
+0.32%
$ 321,728 $ 9,647
Jan 27, 4 AM $ 0.0₁₀153
-4.46%
$ 307,603 $ 9,780
Jan 27, 3 AM $ 0.0₁₀16
+3.35%
$ 320,979 $ 9,962
Jan 27, 2 AM $ 0.0₁₀154
-0.55%
$ 310,459 $ 10,006
Jan 27, 1 AM $ 0.0₁₀162
+4.40%
$ 325,785 $ 10,285
Jan 27, 12 AM $ 0.0₁₀155
-3.45%
$ 312,043 $ 10,585
Jan 26, 11 PM $ 0.0₁₀159
-0.65%
$ 318,960 $ 10,924
Jan 26, 10 PM $ 0.0₁₀158
+1.60%
$ 318,091 $ 11,326
Jan 26, 9 PM $ 0.0₁₀159
-1.72%
$ 319,129 $ 11,477
Jan 26, 8 PM $ 0.0₁₀16
+1.57%
$ 321,168 $ 11,546
Jan 26, 7 PM $ 0.0₁₀164
+0.16%
$ 330,603 $ 12,039
Jan 26, 6 PM $ 0.0₁₀164
+2.94%
$ 330,379 $ 12,852
Jan 26, 5 PM $ 0.0₁₀161
+0.55%
$ 323,515 $ 13,736
Jan 26, 4 PM $ 0.0₁₀16
-1.32%
$ 322,559 $ 13,809
Jan 26, 3 PM $ 0.0₁₀162
-2.04%
$ 326,493 $ 14,433
Jan 26, 2 PM $ 0.0₁₀166
-2.63%
$ 334,191 $ 13,481
Jan 26, 1 PM $ 0.0₁₀171
+0.31%
$ 343,229 $ 12,226
Jan 26, 12 PM $ 0.0₁₀169
-0.80%
$ 339,702 $ 12,180
Jan 26, 11 AM $ 0.0₁₀171
+0.55%
$ 344,083 $ 11,985
Jan 26, 10 AM $ 0.0₁₀169
-0.56%
$ 339,844 $ 11,987
Jan 26, 9 AM $ 0.0₁₀171
+0.39%
$ 343,578 $ 11,890
Jan 26, 8 AM $ 0.0₁₀17
-0.32%
$ 341,873 $ 11,725
Jan 26, 7 AM $ 0.0₁₀17
-0.08%
$ 342,346 $ 11,569
Jan 26, 6 AM $ 0.0₁₀171
-0.05%
$ 343,590 $ 11,192
Jan 26, 5 AM $ 0.0₁₀17
+0.07%
$ 342,808 $ 10,932
Jan 26, 4 AM $ 0.0₁₀171
-0.08%
$ 343,530 $ 10,905
Jan 26, 3 AM $ 0.0₁₀17
-0.33%
$ 342,853 $ 160,310
Jan 26, 2 AM $ 0.0₁₀171
-0.17%
$ 344,536 $ 150,891
Jan 26, 1 AM $ 0.0₁₀172
+0.08%
$ 345,123 $ 141,326
Jan 26, 12 AM $ 0.0₁₀172
+0.55%
$ 345,042 $ 131,874
Jan 25, 11 PM $ 0.0₁₀171
-0.09%
$ 343,902 $ 122,267
Jan 25, 10 PM $ 0.0₁₀171
-0.58%
$ 343,453 $ 112,772
Jan 25, 9 PM $ 0.0₁₀171
+0.07%
$ 343,217 $ 103,370
Jan 25, 8 PM $ 0.0₁₀171
+0.30%
$ 344,642 $ 93,973
Jan 25, 7 PM $ 0.0₁₀171
+0.13%
$ 343,059 $ 84,152
Jan 25, 6 PM $ 0.0₁₀172
+0.36%
$ 345,389 $ 74,031
Jan 25, 5 PM $ 0.0₁₀171
+0.02%
$ 343,603 $ 63,860
Jan 25, 4 PM $ 0.0₁₀17
-0.93%
$ 342,035 $ 54,555
Jan 25, 3 PM $ 0.0₁₀172
+0.52%
$ 342,841 $ 44,431
Jan 25, 2 PM $ 0.0₁₀171
-0.29%
$ 343,655 $ 35,409