Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0₁₁562
-0.03%
$281,239 $8,414
May 19, 8 AM $0.0₁₁563
+0.07%
$281,408 $8,243
May 19, 7 AM $0.0₁₁562
+0.02%
$281,197 $8,191
May 19, 6 AM $0.0₁₁562
+0.02%
$281,166 $8,176
May 19, 5 AM $0.0₁₁562
+0.03%
$281,218 $8,152
May 19, 4 AM $0.0₁₁562
-0.03%
$281,081 $8,229
May 19, 3 AM $0.0₁₁562
+0.07%
$281,124 $8,125
May 19, 2 AM $0.0₁₁562
+0.05%
$280,936 $8,221
May 19, 1 AM $0.0₁₁562
+0.11%
$280,931 $8,075
May 19, 12 AM $0.0₁₁561
+0.05%
$280,686 $8,262
May 18, 11 PM $0.0₁₁561
+0.07%
$280,667 $8,507
May 18, 10 PM $0.0₁₁561
+0.12%
$280,409 $9,391
May 18, 9 PM $0.0₁₁56
+0.04%
$280,081 $9,296
May 18, 8 PM $0.0₁₁56
+0.09%
$280,011 $9,281
May 18, 7 PM $0.0₁₁559
+0.05%
$279,672 $9,232
May 18, 6 PM $0.0₁₁559
+0.05%
$279,423 $8,803
May 18, 5 PM $0.0₁₁558
-0.01%
$279,198 $8,420
May 18, 4 PM $0.0₁₁558
+0.06%
$279,100 $8,311
May 18, 3 PM $0.0₁₁558
+0.04%
$278,818 $7,661
May 18, 2 PM $0.0₁₁557
+0.02%
$278,617 $7,010
May 18, 1 PM $0.0₁₁557
+0.06%
$278,608 $6,375
May 18, 12 PM $0.0₁₁557
+0.06%
$278,428 $5,761
May 18, 11 AM $0.0₁₁557
+0.08%
$278,293 $5,396
May 18, 10 AM $0.0₁₁556
+0.04%
$278,146 $5,235
May 18, 9 AM $0.0₁₁556
-0.02%
$277,964 $5,255
May 18, 8 AM $0.0₁₁556
-0.01%
$277,999 $5,254
May 18, 7 AM $0.0₁₁556
+0.04%
$277,984 $4,929
May 18, 6 AM $0.0₁₁556
+0.00%
$277,916 $4,684
May 18, 5 AM $0.0₁₁556
+0.05%
$277,921 $4,475
May 18, 4 AM $0.0₁₁555
+0.06%
$277,743 $4,568
May 18, 3 AM $0.0₁₁555
-0.02%
$277,633 $4,736
May 18, 2 AM $0.0₁₁555
-0.03%
$277,675 $4,525
May 18, 1 AM $0.0₁₁556
+0.00%
$277,754 $4,438
May 18, 12 AM $0.0₁₁555
-0.39%
$277,620 $4,364
May 17, 11 PM $0.0₁₁557
+0.26%
$278,718 $3,986
May 17, 10 PM $0.0₁₁556
+0.09%
$277,909 $3,045
May 17, 9 PM $0.0₁₁555
-0.23%
$277,641 $2,836
May 17, 8 PM $0.0₁₁556
+0.30%
$278,222 $2,891
May 17, 7 PM $0.0₁₁555
+0.10%
$277,287 $2,831
May 17, 6 PM $0.0₁₁554
-0.01%
$277,037 $2,804
May 17, 5 PM $0.0₁₁55
-0.11%
$275,127 $2,571
May 17, 4 PM $0.0₁₁551
-0.09%
$275,361 $2,557
May 17, 3 PM $0.0₁₁551
-0.23%
$275,606 $2,644
May 17, 2 PM $0.0₁₁552
-0.21%
$276,168 $2,722
May 17, 1 PM $0.0₁₁554
-0.34%
$276,769 $2,848
May 17, 12 PM $0.0₁₁556
-0.47%
$278,061 $2,913
May 17, 11 AM $0.0₁₁559
-0.64%
$279,736 $3,037
May 17, 10 AM $0.0₁₁563
-0.08%
$281,576 $3,120
May 17, 9 AM $0.0₁₁564
-0.08%
$281,853 $3,384
May 17, 8 AM $0.0₁₁564
-0.02%
$282,074 $3,833