Renewable Energy Token Historical Data

RET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₁₀208
+0.39%
$ 417,947 $ 53,834
Dec 1, 3 AM $ 0.0₁₀208
+0.27%
$ 418,656 $ 52,304
Dec 1, 2 AM $ 0.0₁₀208
-0.99%
$ 418,673 $ 50,318
Dec 1, 1 AM $ 0.0₁₀208
-0.71%
$ 418,908 $ 48,784
Dec 1, 12 AM $ 0.0₁₀213
+0.40%
$ 421,587 $ 47,307
Nov 30, 11 PM $ 0.0₁₀213
-2.76%
$ 428,368 $ 42,915
Nov 30, 10 PM $ 0.0₁₀218
-0.64%
$ 424,685 $ 40,017
Nov 30, 9 PM $ 0.0₁₀217
+2.79%
$ 436,260 $ 37,048
Nov 30, 8 PM $ 0.0₁₀208
-3.58%
$ 431,279 $ 33,937
Nov 30, 7 PM $ 0.0₁₀222
+3.81%
$ 447,441 $ 31,810
Nov 30, 6 PM $ 0.0₁₀212
-0.79%
$ 427,057 $ 6,762
Nov 30, 5 PM $ 0.0₁₀209
-2.81%
$ 420,439 $ 37,254
Nov 30, 4 PM $ 0.0₁₀215
-0.06%
$ 432,573 $ 7,358
Nov 30, 3 PM $ 0.0₁₀215
-2.33%
$ 432,893 $ 7,291
Nov 30, 2 PM $ 0.0₁₀215
+0.83%
$ 433,004 $ 46,802
Nov 30, 1 PM $ 0.0₁₀209
-3.96%
$ 421,392 $ 44,267
Nov 30, 12 PM $ 0.0₁₀219
+2.89%
$ 440,630 $ 41,549
Nov 30, 11 AM $ 0.0₁₀214
-3.15%
$ 430,918 $ 42,920
Nov 30, 10 AM $ 0.0₁₀214
+0.80%
$ 430,725 $ 46,714
Nov 30, 9 AM $ 0.0₁₀21
+0.08%
$ 422,948 $ 51,390
Nov 30, 8 AM $ 0.0₁₀213
+3.07%
$ 429,369 $ 56,125
Nov 30, 7 AM $ 0.0₁₀21
+3.67%
$ 421,679 $ 61,003
Nov 30, 5 AM $ 0.0₁₀203
+0.02%
$ 407,424 $ 1,430
Nov 30, 1 AM $ 0.0₁₀202
-0.35%
$ 407,328 $ 1,375
Nov 29, 11 PM $ 0.0₁₀203
+0.00%
$ 408,209 $ 1,375
Nov 29, 10 PM $ 0.0₁₀203
+0.03%
$ 408,463 $ 1,374
Nov 29, 9 PM $ 0.0₁₀203
+0.00%
$ 408,270 $ 1,374
Nov 29, 8 PM $ 0.0₁₀203
+0.31%
$ 408,271 $ 1,343
Nov 29, 7 PM $ 0.0₁₀202
-0.25%
$ 407,062 $ 1,338
Nov 29, 6 PM $ 0.0₁₀203
-0.42%
$ 408,081 $ 1,303
Nov 29, 5 PM $ 0.0₁₀212
+4.45%
$ 425,856 $ 7,271
Nov 29, 4 PM $ 0.0₁₀203
+6.42%
$ 407,725 $ 7,809
Nov 29, 3 PM $ 0.0₁₀19
+0.01%
$ 383,126 $ 146,159
Nov 29, 2 PM $ 0.0₁₀19
+0.00%
$ 383,094 $ 154,968
Nov 29, 1 PM $ 0.0₁₀19
+0.00%
$ 383,083 $ 164,539
Nov 29, 12 PM $ 0.0₁₀196
-6.83%
$ 408,308 $ 10,280
Nov 29, 11 AM $ 0.0₁₀21
-5.92%
$ 432,029 $ 9,832
Nov 29, 10 AM $ 0.0₁₀223
-1.90%
$ 437,359 $ 179,670
Nov 29, 9 AM $ 0.0₁₀228
+5.16%
$ 458,385 $ 182,296
Nov 29, 8 AM $ 0.0₁₀214
+1.25%
$ 424,360 $ 184,390
Nov 29, 7 AM $ 0.0₁₀201
-5.73%
$ 404,863 $ 177,665
Nov 29, 6 AM $ 0.0₁₀208
+3.43%
$ 418,920 $ 11,237
Nov 29, 5 AM $ 0.0₁₀201
-10.74%
$ 405,015 $ 181,856
Nov 29, 4 AM $ 0.0₁₀217
-1.42%
$ 443,446 $ 194,873
Nov 29, 3 AM $ 0.0₁₀215
-1.12%
$ 432,718 $ 196,815
Nov 29, 2 AM $ 0.0₁₀222
+1.52%
$ 446,943 $ 199,270
Nov 29, 1 AM $ 0.0₁₀226
-1.34%
$ 440,180 $ 202,192
Nov 29, 12 AM $ 0.0₁₀223
-1.43%
$ 448,823 $ 204,355
Nov 28, 11 PM $ 0.0₁₀225
+1.15%
$ 451,901 $ 206,645
Nov 28, 10 PM $ 0.0₁₀213
+5.56%
$ 428,571 $ 11,967