Renewable Energy Token Historical Data

RET Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₁₀225
+1.15%
$ 451,901 $ 206,645
Nov 28, 10 PM $ 0.0₁₀213
+5.56%
$ 428,571 $ 11,967
Nov 28, 9 PM $ 0.0₁₀213
+6.08%
$ 429,111 $ 199,830
Nov 28, 8 PM $ 0.0₁₀201
-0.83%
$ 404,532 $ 11,871
Nov 28, 7 PM $ 0.0₁₀203
+0.63%
$ 407,710 $ 11,539
Nov 28, 6 PM $ 0.0₁₀202
-0.40%
$ 406,440 $ 11,504
Nov 28, 5 PM $ 0.0₁₀202
+0.36%
$ 406,290 $ 11,462
Nov 28, 4 PM $ 0.0₁₀201
-0.62%
$ 404,712 $ 10,520
Nov 28, 3 PM $ 0.0₁₀202
-0.02%
$ 405,996 $ 10,034
Nov 28, 2 PM $ 0.0₁₀203
+0.09%
$ 408,389 $ 9,479
Nov 28, 1 PM $ 0.0₁₀203
+0.47%
$ 408,016 $ 8,508
Nov 28, 12 PM $ 0.0₁₀202
-0.62%
$ 406,089 $ 8,428
Nov 28, 11 AM $ 0.0₁₀203
-0.24%
$ 408,775 $ 8,681
Nov 28, 10 AM $ 0.0₁₀204
+0.02%
$ 409,871 $ 8,303
Nov 28, 9 AM $ 0.0₁₀204
-0.02%
$ 409,920 $ 8,385
Nov 28, 8 AM $ 0.0₁₀204
-0.05%
$ 410,022 $ 8,488
Nov 28, 7 AM $ 0.0₁₀204
-0.02%
$ 410,228 $ 8,079
Nov 28, 6 AM $ 0.0₁₀204
+0.02%
$ 410,533 $ 7,855
Nov 28, 5 AM $ 0.0₁₀204
-0.43%
$ 410,613 $ 7,869
Nov 28, 4 AM $ 0.0₁₀205
+0.01%
$ 412,337 $ 7,850
Nov 28, 3 AM $ 0.0₁₀205
+0.00%
$ 412,280 $ 7,905
Nov 28, 2 AM $ 0.0₁₀205
-0.04%
$ 412,285 $ 8,193
Nov 28, 1 AM $ 0.0₁₀205
+0.04%
$ 412,507 $ 9,244
Nov 28, 12 AM $ 0.0₁₀205
-0.03%
$ 412,479 $ 9,306
Nov 27, 11 PM $ 0.0₁₀205
+0.05%
$ 412,523 $ 9,621
Nov 27, 10 PM $ 0.0₁₀205
-0.06%
$ 412,213 $ 9,776
Nov 27, 9 PM $ 0.0₁₀205
+0.02%
$ 412,457 $ 9,888
Nov 27, 8 PM $ 0.0₁₀205
+0.02%
$ 412,393 $ 10,131
Nov 27, 7 PM $ 0.0₁₀205
-0.03%
$ 412,318 $ 10,577
Nov 27, 6 PM $ 0.0₁₀205
-0.04%
$ 412,497 $ 10,962
Nov 27, 5 PM $ 0.0₁₀205
+0.05%
$ 412,642 $ 11,728
Nov 27, 4 PM $ 0.0₁₀205
-0.06%
$ 412,376 $ 12,756
Nov 27, 3 PM $ 0.0₁₀205
-0.01%
$ 412,468 $ 13,204
Nov 27, 2 PM $ 0.0₁₀205
+0.05%
$ 412,406 $ 13,557
Nov 27, 1 PM $ 0.0₁₀205
-0.03%
$ 412,515 $ 13,909
Nov 27, 12 PM $ 0.0₁₀205
-0.04%
$ 412,311 $ 13,662
Nov 27, 11 AM $ 0.0₁₀205
-0.01%
$ 412,421 $ 13,677
Nov 27, 10 AM $ 0.0₁₀205
-0.03%
$ 412,474 $ 13,638
Nov 27, 9 AM $ 0.0₁₀205
-0.25%
$ 412,606 $ 13,562
Nov 27, 8 AM $ 0.0₁₀206
+0.00%
$ 413,795 $ 13,461
Nov 27, 7 AM $ 0.0₁₀197
-14.68%
$ 396,052 $ 176,283
Nov 27, 6 AM $ 0.0₁₀231
+0.00%
$ 464,192 $ 13,331
Nov 27, 5 AM $ 0.0₁₀224
-2.77%
$ 451,535 $ 13,222
Nov 27, 4 AM $ 0.0₁₀235
+11.48%
$ 464,865 $ 175,197
Nov 27, 3 AM $ 0.0₁₀21
-7.31%
$ 423,427 $ 13,399
Nov 27, 2 AM $ 0.0₁₀235
+9.76%
$ 472,553 $ 190,761
Nov 27, 1 AM $ 0.0₁₀214
+1.89%
$ 430,518 $ 12,030
Nov 27, 12 AM $ 0.0₁₀21
+4.59%
$ 422,511 $ 12,158
Nov 26, 11 PM $ 0.0₁₀193
-2.29%
$ 389,262 $ 11,683
Nov 26, 10 PM $ 0.0₁₀202
+0.12%
$ 406,302 $ 11,824