Renewable Energy Token Historical Data

RET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₁₀193
-2.29%
$ 389,262 $ 11,683
Nov 26, 10 PM $ 0.0₁₀202
+0.12%
$ 406,302 $ 11,824
Nov 26, 9 PM $ 0.0₁₀202
-0.39%
$ 405,814 $ 170,001
Nov 26, 8 PM $ 0.0₁₀203
+0.24%
$ 407,591 $ 143
Nov 26, 7 PM $ 0.0₁₀202
+0.24%
$ 406,651 $ 132
Nov 26, 6 PM $ 0.0₁₀193
-0.28%
$ 389,187 $ 11,331
Nov 26, 5 PM $ 0.0₁₀194
+0.43%
$ 390,273 $ 10,658
Nov 26, 4 PM $ 0.0₁₀193
-0.04%
$ 388,429 $ 9,946
Nov 26, 3 PM $ 0.0₁₀193
-0.33%
$ 388,679 $ 9,511
Nov 26, 2 PM $ 0.0₁₀194
+0.29%
$ 389,877 $ 9,615
Nov 26, 1 PM $ 0.0₁₀193
-0.29%
$ 388,790 $ 10,092
Nov 26, 12 PM $ 0.0₁₀194
-0.05%
$ 389,881 $ 10,295
Nov 26, 11 AM $ 0.0₁₀194
+0.18%
$ 390,069 $ 10,377
Nov 26, 10 AM $ 0.0₁₀194
-0.73%
$ 389,456 $ 10,398
Nov 26, 9 AM $ 0.0₁₀195
-0.02%
$ 392,306 $ 10,624
Nov 26, 8 AM $ 0.0₁₀195
+0.03%
$ 392,504 $ 11,289
Nov 26, 7 AM $ 0.0₁₀195
+0.00%
$ 392,380 $ 11,473
Nov 26, 6 AM $ 0.0₁₀195
-0.02%
$ 392,246 $ 11,971
Nov 26, 5 AM $ 0.0₁₀195
+0.01%
$ 392,348 $ 11,927
Nov 26, 4 AM $ 0.0₁₀195
+0.02%
$ 392,514 $ 11,903
Nov 26, 3 AM $ 0.0₁₀195
+0.02%
$ 392,563 $ 11,879
Nov 26, 2 AM $ 0.0₁₀195
-4.61%
$ 392,254 $ 11,904
Nov 26, 1 AM $ 0.0₁₀211
+0.37%
$ 425,403 $ 12,033
Nov 26, 12 AM $ 0.0₁₀211
-2.95%
$ 423,850 $ 11,888
Nov 25, 11 PM $ 0.0₁₀218
+5.95%
$ 438,767 $ 77,704
Nov 25, 10 PM $ 0.0₁₀195
-5.19%
$ 392,117 $ 11,961
Nov 25, 9 PM $ 0.0₁₀206
+5.45%
$ 413,694 $ 11,807
Nov 25, 8 PM $ 0.0₁₀195
-0.01%
$ 392,408 $ 11,888
Nov 25, 7 PM $ 0.0₁₀195
-0.02%
$ 392,328 $ 12,432
Nov 25, 6 PM $ 0.0₁₀195
-0.47%
$ 392,530 $ 12,509
Nov 25, 5 PM $ 0.0₁₀195
+0.00%
$ 392,276 $ 13,271
Nov 25, 4 PM $ 0.0₁₀195
-0.49%
$ 392,269 $ 13,927
Nov 25, 3 PM $ 0.0₁₀196
-0.03%
$ 394,154 $ 14,275
Nov 25, 2 PM $ 0.0₁₀196
+0.36%
$ 394,094 $ 14,463
Nov 25, 1 PM $ 0.0₁₀196
+0.45%
$ 394,126 $ 14,270
Nov 25, 12 PM $ 0.0₁₀195
-0.02%
$ 392,377 $ 14,005
Nov 25, 11 AM $ 0.0₁₀195
-0.35%
$ 392,585 $ 14,123
Nov 25, 10 AM $ 0.0₁₀195
-0.44%
$ 392,438 $ 14,094
Nov 25, 9 AM $ 0.0₁₀196
+0.38%
$ 394,115 $ 13,989
Nov 25, 8 AM $ 0.0₁₀195
-0.36%
$ 392,609 $ 14,171
Nov 25, 7 AM $ 0.0₁₀196
+0.03%
$ 394,329 $ 13,993
Nov 25, 6 AM $ 0.0₁₀196
+2.64%
$ 394,136 $ 13,815
Nov 25, 5 AM $ 0.0₁₀19
-0.47%
$ 382,381 $ 13,881
Nov 25, 4 AM $ 0.0₁₀191
+0.03%
$ 384,186 $ 14,349
Nov 25, 3 AM $ 0.0₁₀191
-0.05%
$ 384,084 $ 14,490
Nov 25, 2 AM $ 0.0₁₀191
+0.53%
$ 384,284 $ 14,716
Nov 25, 1 AM $ 0.0₁₀191
+0.45%
$ 384,333 $ 15,111
Nov 25, 12 AM $ 0.0₁₀191
+0.36%
$ 383,989 $ 15,349
Nov 24, 11 PM $ 0.0₁₀19
-0.44%
$ 382,604 $ 17,699
Nov 24, 10 PM $ 0.0₁₀191
+0.45%
$ 384,301 $ 17,894