Coinranking
Renewable Energy Token Historical Data
RET
Page 7
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.0₁₀275 | +1.47% |
| Jun 14, 2025 | $ 0.0₁₀276 | -2.99% |
| Jun 13, 2025 | $ 0.0₁₀284 | -0.78% |
| Jun 12, 2025 | $ 0.0₁₀281 | +6.40% |
| Jun 11, 2025 | $ 0.0₁₀264 | +3.60% |
| Jun 10, 2025 | $ 0.0₁₀258 | -0.05% |
| Jun 9, 2025 | $ 0.0₁₀259 | +5.30% |
| Jun 8, 2025 | $ 0.0₁₀243 | +0.93% |
| Jun 7, 2025 | $ 0.0₁₀249 | -8.20% |
| Jun 6, 2025 | $ 0.0₁₀271 | -0.52% |
| Jun 5, 2025 | $ 0.0₁₀272 | -0.82% |
| Jun 4, 2025 | $ 0.0₁₀27 | -2.18% |
| Jun 3, 2025 | $ 0.0₁₀273 | +0.08% |
| Jun 2, 2025 | $ 0.0₁₀271 | -3.59% |
| Jun 1, 2025 | $ 0.0₁₀283 | +0.95% |
| May 31, 2025 | $ 0.0₁₀289 | +2.07% |
| May 30, 2025 | $ 0.0₁₀283 | -0.76% |
| May 29, 2025 | $ 0.0₁₀285 | -0.34% |
| May 28, 2025 | $ 0.0₁₀287 | -0.19% |
| May 27, 2025 | $ 0.0₁₀282 | -0.73% |
| May 26, 2025 | $ 0.0₁₀284 | -1.49% |
| May 25, 2025 | $ 0.0₁₀287 | +1.24% |
| May 24, 2025 | $ 0.0₁₀282 | -1.47% |
| May 23, 2025 | $ 0.0₁₀281 | +3.47% |
| May 22, 2025 | $ 0.0₁₀272 | +2.52% |
| May 21, 2025 | $ 0.0₁₀261 | -2.53% |
| May 20, 2025 | $ 0.0₁₀266 | -0.97% |
| May 19, 2025 | $ 0.0₁₀269 | -0.97% |
| May 18, 2025 | $ 0.0₁₀271 | +5.85% |
| May 17, 2025 | $ 0.0₁₀255 | -0.99% |
| May 16, 2025 | $ 0.0₁₀251 | -2.91% |
| May 15, 2025 | $ 0.0₁₀255 | -0.57% |
| May 14, 2025 | $ 0.0₁₀257 | +1.94% |
| May 13, 2025 | $ 0.0₁₀256 | -11.05% |
| May 12, 2025 | $ 0.0₁₀288 | +0.10% |
| May 11, 2025 | $ 0.0₁₀285 | -3.50% |
| May 10, 2025 | $ 0.0₁₀304 | +6.19% |
| May 9, 2025 | $ 0.0₁₀287 | +3.83% |
| May 8, 2025 | $ 0.0₁₀27 | +4.82% |
| May 7, 2025 | $ 0.0₁₀256 | -0.28% |
| May 6, 2025 | $ 0.0₁₀26 | +0.64% |
| May 5, 2025 | $ 0.0₁₀258 | +6.08% |
| May 4, 2025 | $ 0.0₁₀242 | -0.59% |
| May 3, 2025 | $ 0.0₁₀245 | +1.40% |
| May 2, 2025 | $ 0.0₁₀244 | +3.22% |
| May 1, 2025 | $ 0.0₁₀236 | -10.57% |
| Apr 30, 2025 | $ 0.0₁₀265 | -1.60% |
| Apr 29, 2025 | $ 0.0₁₀264 | -0.65% |
| Apr 28, 2025 | $ 0.0₁₀264 | -5.42% |
| Apr 27, 2025 | $ 0.0₁₀282 | -0.75% |