Renewable Energy Token Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,268
Oct 14, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,530
Oct 13, 2025 $ 0.0₁₀26
-0.01%
$ 523,060 $ 28,854
Oct 12, 2025 $ 0.0₁₀26
+0.01%
$ 523,134 $ 26,696
Oct 11, 2025 $ 0.0₁₀26
-12.06%
$ 523,060 $ 23,898
Oct 10, 2025 $ 0.0₁₀29
+11.66%
$ 583,117 $ 352,821
Oct 9, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,734
Oct 8, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,971
Oct 7, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,261
Oct 6, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,438
Oct 5, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,917
Oct 4, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,616
Oct 3, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,559
Oct 2, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,496
Oct 1, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,218
Sep 30, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,391
Sep 29, 2025 $ 0.0₁₀26
-10.31%
$ 523,060 $ 29,893
Sep 28, 2025 $ 0.0₁₀285
+9.69%
$ 579,390 $ 58,051
Sep 27, 2025 $ 0.0₁₀26
-14.47%
$ 523,060 $ 30,224
Sep 26, 2025 $ 0.0₁₀304
+16.92%
$ 611,578 $ 19
Sep 25, 2025 $ 0.0₁₀26
-15.25%
$ 523,060 $ 24,864
Sep 24, 2025 $ 0.0₁₀305
-0.46%
$ 616,205 $ 245,828
Sep 23, 2025 $ 0.0₁₀307
+2.17%
$ 617,010 $ 218,623
Sep 22, 2025 $ 0.0₁₀307
+18.15%
$ 603,933 $ 39,839
Sep 21, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 197,889
Sep 20, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,454
Sep 19, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,938
Sep 18, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,839
Sep 17, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,497
Sep 16, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,658
Sep 15, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,595
Sep 14, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,266
Sep 13, 2025 $ 0.0₁₀328
+26.15%
$ 659,861 $ 282,620
Sep 12, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,101
Sep 11, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,032
Sep 10, 2025 $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,793
Sep 9, 2025 $ 0.0₁₀363
+2.78%
$ -- $ 622,724
Sep 8, 2025 $ 0.0₁₀354
-5.18%
$ 727,456 $ 635,192
Sep 7, 2025 $ 0.0₁₀371
+4.41%
$ 747,373 $ 412,541
Sep 6, 2025 $ 0.0₁₀356
+1.17%
$ 715,788 $ 86,035
Sep 5, 2025 $ 0.0₁₀367
+23.41%
$ 724,237 $ 192,878
Sep 4, 2025 $ 0.0₁₀297
+11.77%
$ 574,488 $ 333,196
Sep 3, 2025 $ 0.0₁₀267
+1.39%
$ 524,911 $ 393,708
Sep 2, 2025 $ 0.0₁₀265
+0.04%
$ 530,365 $ 395,330
Sep 1, 2025 $ 0.0₁₀265
-2.42%
$ 522,983 $ 272,836
Aug 31, 2025 $ 0.0₁₀274
-0.87%
$ 540,798 $ 409,019
Aug 30, 2025 $ 0.0₁₀269
-0.24%
$ 553,217 $ 412,424
Aug 29, 2025 $ 0.0₁₀27
-1.67%
$ 543,655 $ 417,026
Aug 28, 2025 $ 0.0₁₀277
+3.24%
$ 555,325 $ 417,139
Aug 27, 2025 $ 0.0₁₀271
+4.50%
$ 535,973 $ 182,411