Coinranking
Renewable Energy Token Historical Data
RET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2025 | $0.0₁₀198 | -3.35% | ||
| Dec 2, 2025 | $0.0₁₀201 | +1.65% | ||
| Dec 1, 2025 | $0.0₁₀2 | -5.71% | ||
| Nov 30, 2025 | $0.0₁₀218 | +7.25% | ||
| Nov 29, 2025 | $0.0₁₀203 | -10.29% | ||
| Nov 28, 2025 | $0.0₁₀213 | +3.87% | ||
| Nov 27, 2025 | $0.0₁₀205 | +2.05% | ||
| Nov 26, 2025 | $0.0₁₀202 | -6.97% | ||
| Nov 25, 2025 | $0.0₁₀195 | +2.49% | ||
| Nov 24, 2025 | $0.0₁₀191 | -1.30% | ||
| Nov 23, 2025 | $0.0₁₀204 | -10.97% | ||
| Nov 22, 2025 | $0.0₁₀19 | +1.02% | ||
| Nov 21, 2025 | $0.0₁₀23 | +14.13% | ||
| Nov 20, 2025 | $0.0₁₀201 | -17.15% | ||
| Nov 19, 2025 | $0.0₁₀243 | +2.28% | ||
| Nov 18, 2025 | $0.0₁₀238 | +17.74% | ||
| Nov 17, 2025 | $0.0₁₀2 | -12.43% | ||
| Nov 16, 2025 | $0.0₁₀228 | -0.53% | ||
| Nov 15, 2025 | $0.0₁₀229 | +0.22% | ||
| Nov 14, 2025 | $0.0₁₀23 | -0.77% | ||
| Nov 13, 2025 | $0.0₁₀232 | +4.42% | ||
| Nov 12, 2025 | $0.0₁₀221 | -2.59% | ||
| Nov 11, 2025 | $0.0₁₀235 | +0.79% | ||
| Nov 10, 2025 | $0.0₁₀233 | -1.53% | ||
| Nov 9, 2025 | $0.0₁₀237 | -12.76% | ||
| Nov 8, 2025 | $0.0₁₀272 | +2.66% | ||
| Nov 7, 2025 | $0.0₁₀263 | +0.19% | ||
| Nov 6, 2025 | $0.0₁₀261 | +8.80% | ||
| Nov 5, 2025 | $0.0₁₀24 | -1.15% | ||
| Nov 4, 2025 | $0.0₁₀243 | -8.63% | ||
| Nov 3, 2025 | $0.0₁₀266 | -0.34% | ||
| Nov 2, 2025 | $0.0₁₀267 | +0.08% | ||
| Nov 1, 2025 | $0.0₁₀266 | +2.72% | ||
| Oct 31, 2025 | $0.0₁₀256 | -5.93% | ||
| Oct 30, 2025 | $0.0₁₀272 | +4.65% | ||
| Oct 29, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 28, 2025 | $0.0₁₀274 | -6.90% | ||
| Oct 27, 2025 | $0.0₁₀294 | +13.19% | ||
| Oct 26, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 25, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 24, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 23, 2025 | $0.0₁₀26 | -5.89% | ||
| Oct 22, 2025 | $0.0₁₀272 | +4.65% | ||
| Oct 21, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 20, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 19, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 18, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 17, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 16, 2025 | $0.0₁₀26 | +0.00% | ||
| Oct 15, 2025 | $0.0₁₀26 | +0.00% | ||