Renewable Energy Token Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₁₀248
-4.91%
$ 526,118 $ 378,992
Aug 13, 2025 $ 0.0₁₀263
+7.63%
$ 528,986 $ 377,944
Aug 12, 2025 $ 0.0₁₀245
+0.30%
$ 492,672 $ 371,097
Aug 11, 2025 $ 0.0₁₀243
+0.98%
$ 489,146 $ 363,463
Aug 10, 2025 $ 0.0₁₀245
+3.91%
$ 492,504 $ 368,863
Aug 9, 2025 $ 0.0₁₀234
+8.47%
$ 481,943 $ 345,203
Aug 8, 2025 $ 0.0₁₀217
-0.92%
$ 436,970 $ 341,120
Aug 7, 2025 $ 0.0₁₀216
+11.42%
$ 435,382 $ 335,089
Aug 6, 2025 $ 0.0₁₀198
-5.73%
$ 397,464 $ 202,716
Aug 5, 2025 $ 0.0₁₀21
-6.32%
$ 421,635 $ 220,291
Aug 4, 2025 $ 0.0₁₀226
-0.02%
$ 454,520 $ 339,614
Aug 3, 2025 $ 0.0₁₀221
-91.88%
$ 445,497 $ 265,174
Aug 2, 2025 $ 0.0₉159
+500.30%
$ 3.17 million $ 10,833
Aug 1, 2025 $ 0.0₁₀397
+75.86%
$ 534,465 $ 1,371
Jul 31, 2025 $ 0.0₁₀234
-1.84%
$ 471,254 $ 355,189
Jul 30, 2025 $ 0.0₁₀235
-6.04%
$ 472,299 $ 246,392
Jul 29, 2025 $ 0.0₁₀252
-0.11%
$ 506,591 $ 351,589
Jul 28, 2025 $ 0.0₁₀253
+2.85%
$ 507,998 $ 380,103
Jul 27, 2025 $ 0.0₁₀244
-1.02%
$ 491,803 $ 378,432
Jul 26, 2025 $ 0.0₁₀245
-1.38%
$ 492,957 $ 280,940
Jul 25, 2025 $ 0.0₁₀248
-1.87%
$ 498,178 $ 333,931
Jul 24, 2025 $ 0.0₁₀252
-5.29%
$ 507,647 $ 239,174
Jul 23, 2025 $ 0.0₁₀266
+1.32%
$ 535,982 $ 294,259
Jul 22, 2025 $ 0.0₁₀253
-1.54%
$ 509,077 $ 229,518
Jul 21, 2025 $ 0.0₁₀254
-2.35%
$ 511,847 $ 227,641
Jul 20, 2025 $ 0.0₁₀264
-5.29%
$ 531,171 $ 156,762
Jul 19, 2025 $ 0.0₁₀279
+6.49%
$ 560,857 $ 297,088
Jul 18, 2025 $ 0.0₁₀262
-0.19%
$ 526,216 $ 321,197
Jul 17, 2025 $ 0.0₁₀262
+1.02%
$ 526,913 $ 319,877
Jul 16, 2025 $ 0.0₁₀262
-1.54%
$ 526,437 $ 184,981
Jul 15, 2025 $ 0.0₁₀266
+1.10%
$ 534,694 $ 219,840
Jul 14, 2025 $ 0.0₁₀256
-1.84%
$ 515,922 $ 196,735
Jul 13, 2025 $ 0.0₁₀254
-0.83%
$ 511,659 $ 199,871
Jul 12, 2025 $ 0.0₁₀258
+4.12%
$ 518,195 $ 166,937
Jul 11, 2025 $ 0.0₁₀248
+0.02%
$ 498,764 $ 160,567
Jul 10, 2025 $ 0.0₁₀246
+0.61%
$ 495,519 $ 166,543
Jul 9, 2025 $ 0.0₁₀245
-1.13%
$ 492,438 $ 127,062
Jul 8, 2025 $ 0.0₁₀248
-1.96%
$ 498,050 $ 160,326
Jul 7, 2025 $ 0.0₁₀253
-0.15%
$ 508,006 $ 310,992
Jul 6, 2025 $ 0.0₁₀252
-0.62%
$ 506,802 $ 304,586
Jul 5, 2025 $ 0.0₁₀254
+1.23%
$ 511,315 $ 301,822
Jul 4, 2025 $ 0.0₁₀252
-2.89%
$ 506,306 $ 72,048
Jul 3, 2025 $ 0.0₁₀259
+2.20%
$ 521,401 $ 290,629
Jul 2, 2025 $ 0.0₁₀256
+0.40%
$ 515,697 $ 269,066
Jul 1, 2025 $ 0.0₁₀255
+0.50%
$ 513,654 $ 287,990
Jun 30, 2025 $ 0.0₁₀257
-4.27%
$ 517,222 $ 300,783
Jun 29, 2025 $ 0.0₁₀268
+0.21%
$ 539,327 $ 330,395
Jun 28, 2025 $ 0.0₁₀271
+0.03%
$ 545,721 $ 326,231
Jun 27, 2025 $ 0.0₁₀269
+3.55%
$ 542,017 $ 208,649
Jun 26, 2025 $ 0.0₁₀26
-4.14%
$ 523,422 $ 292,128