Renewable Energy Token Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0₁₁664
-0.01%
$ 331,909 $ 5,089
Jul 30, 1 AM $ 0.0₁₁664
-0.11%
$ 331,913 $ 5,125
Jul 30, 12 AM $ 0.0₁₁664
-0.03%
$ 332,213 $ 5,096
Jul 29, 11 PM $ 0.0₁₁665
+0.04%
$ 332,329 $ 5,084
Jul 29, 10 PM $ 0.0₁₁664
+0.11%
$ 332,189 $ 5,199
Jul 29, 9 PM $ 0.0₁₁664
+0.11%
$ 331,934 $ 5,079
Jul 29, 8 PM $ 0.0₁₁663
+0.05%
$ 331,565 $ 4,973
Jul 29, 7 PM $ 0.0₁₁662
+0.08%
$ 331,232 $ 4,839
Jul 29, 6 PM $ 0.0₁₁662
+0.02%
$ 330,963 $ 4,578
Jul 29, 5 PM $ 0.0₁₁661
+0.01%
$ 330,718 $ 4,144
Jul 29, 4 PM $ 0.0₁₁662
+0.01%
$ 330,759 $ 4,189
Jul 29, 3 PM $ 0.0₁₁661
-0.08%
$ 330,722 $ 4,194
Jul 29, 2 PM $ 0.0₁₁662
-0.05%
$ 330,849 $ 4,359
Jul 29, 1 PM $ 0.0₁₁662
-0.04%
$ 330,852 $ 4,451
Jul 29, 12 PM $ 0.0₁₁662
-0.03%
$ 330,979 $ 4,699
Jul 29, 11 AM $ 0.0₁₁662
+0.02%
$ 331,013 $ 4,638
Jul 29, 10 AM $ 0.0₁₁662
+0.00%
$ 330,990 $ 4,732
Jul 29, 9 AM $ 0.0₁₁662
-0.07%
$ 330,965 $ 4,721
Jul 29, 8 AM $ 0.0₁₁663
-0.05%
$ 331,348 $ 4,725
Jul 29, 7 AM $ 0.0₁₁663
-0.05%
$ 331,414 $ 4,602
Jul 29, 6 AM $ 0.0₁₁663
-0.07%
$ 331,569 $ 4,690
Jul 29, 5 AM $ 0.0₁₁664
+0.01%
$ 331,840 $ 4,655
Jul 29, 4 AM $ 0.0₁₁664
+0.02%
$ 331,818 $ 4,607
Jul 29, 3 AM $ 0.0₁₁664
-0.01%
$ 331,787 $ 4,476
Jul 29, 2 AM $ 0.0₁₁663
+0.04%
$ 331,725 $ 4,560
Jul 29, 1 AM $ 0.0₁₁663
+0.02%
$ 331,459 $ 4,487
Jul 29, 12 AM $ 0.0₁₁662
+0.07%
$ 331,197 $ 4,677
Jul 28, 11 PM $ 0.0₁₁662
+0.06%
$ 331,220 $ 4,710
Jul 28, 10 PM $ 0.0₁₁662
+0.03%
$ 330,954 $ 4,907
Jul 28, 9 PM $ 0.0₁₁662
+0.15%
$ 330,810 $ 5,110
Jul 28, 8 PM $ 0.0₁₁66
+0.18%
$ 330,189 $ 5,103
Jul 28, 7 PM $ 0.0₁₁659
+0.10%
$ 329,628 $ 5,103
Jul 28, 6 PM $ 0.0₁₁658
+0.11%
$ 329,244 $ 5,093
Jul 28, 5 PM $ 0.0₁₁658
+0.10%
$ 328,854 $ 5,053
Jul 28, 4 PM $ 0.0₁₁657
+0.09%
$ 328,559 $ 4,911
Jul 28, 3 PM $ 0.0₁₁657
-0.01%
$ 328,301 $ 4,980
Jul 28, 2 PM $ 0.0₁₁657
+0.03%
$ 328,283 $ 4,766
Jul 28, 1 PM $ 0.0₁₁656
-0.01%
$ 327,954 $ 4,922
Jul 28, 12 PM $ 0.0₁₁656
+0.05%
$ 328,081 $ 4,847
Jul 28, 11 AM $ 0.0₁₁656
+0.05%
$ 327,908 $ 4,922
Jul 28, 10 AM $ 0.0₁₁656
-0.05%
$ 327,774 $ 4,974
Jul 28, 9 AM $ 0.0₁₁655
-0.03%
$ 327,723 $ 4,920
Jul 28, 8 AM $ 0.0₁₁656
+0.05%
$ 327,845 $ 5,121
Jul 28, 7 AM $ 0.0₁₁656
+0.05%
$ 327,807 $ 5,185
Jul 28, 6 AM $ 0.0₁₁655
+0.02%
$ 327,650 $ 5,238
Jul 28, 5 AM $ 0.0₁₁655
+0.03%
$ 327,612 $ 5,452
Jul 28, 4 AM $ 0.0₁₁655
-0.04%
$ 327,428 $ 5,440
Jul 28, 3 AM $ 0.0₁₁655
+0.00%
$ 327,522 $ 5,422
Jul 28, 2 AM $ 0.0₁₁655
+0.07%
$ 327,496 $ 5,449
Jul 28, 1 AM $ 0.0₁₁655
-0.05%
$ 327,312 $ 5,422