Renewable Energy Token Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₁₁568
+0.06%
$ 284,050 $ 8,053
May 28, 1 PM $ 0.0₁₁568
+0.07%
$ 283,971 $ 7,721
May 28, 12 PM $ 0.0₁₁567
+0.03%
$ 283,625 $ 8,087
May 28, 11 AM $ 0.0₁₁567
+0.02%
$ 283,555 $ 8,289
May 28, 10 AM $ 0.0₁₁567
+0.04%
$ 283,491 $ 8,047
May 28, 9 AM $ 0.0₁₁567
+0.06%
$ 283,385 $ 8,225
May 28, 8 AM $ 0.0₁₁566
+0.03%
$ 283,237 $ 8,148
May 28, 7 AM $ 0.0₁₁566
-0.01%
$ 283,181 $ 8,199
May 28, 6 AM $ 0.0₁₁566
+0.10%
$ 283,112 $ 7,921
May 28, 5 AM $ 0.0₁₁566
+0.05%
$ 282,771 $ 7,849
May 28, 4 AM $ 0.0₁₁565
+0.04%
$ 282,600 $ 7,742
May 28, 3 AM $ 0.0₁₁564
-0.01%
$ 282,124 $ 7,377
May 28, 2 AM $ 0.0₁₁564
-0.05%
$ 282,046 $ 6,369
May 28, 1 AM $ 0.0₁₁564
+0.04%
$ 282,189 $ 6,287
May 28, 12 AM $ 0.0₁₁564
+0.04%
$ 282,131 $ 6,141
May 27, 11 PM $ 0.0₁₁564
+0.02%
$ 282,058 $ 6,246
May 27, 10 PM $ 0.0₁₁564
+0.05%
$ 281,999 $ 6,062
May 27, 9 PM $ 0.0₁₁564
+0.01%
$ 281,830 $ 5,858
May 27, 8 PM $ 0.0₁₁563
+0.03%
$ 281,703 $ 5,840
May 27, 7 PM $ 0.0₁₁564
+0.07%
$ 281,785 $ 5,859
May 27, 6 PM $ 0.0₁₁563
-0.05%
$ 281,578 $ 5,834
May 27, 5 PM $ 0.0₁₁563
+0.04%
$ 281,660 $ 6,007
May 27, 4 PM $ 0.0₁₁563
+0.05%
$ 281,537 $ 6,169
May 27, 3 PM $ 0.0₁₁563
+0.15%
$ 281,493 $ 6,562
May 27, 2 PM $ 0.0₁₁563
+0.08%
$ 281,303 $ 6,955
May 27, 1 PM $ 0.0₁₁562
+0.05%
$ 281,035 $ 7,265
May 27, 12 PM $ 0.0₁₁562
+0.05%
$ 280,965 $ 6,699
May 27, 11 AM $ 0.0₁₁562
+0.00%
$ 280,896 $ 6,576
May 27, 10 AM $ 0.0₁₁562
-0.02%
$ 280,811 $ 6,701
May 27, 9 AM $ 0.0₁₁562
-0.01%
$ 280,860 $ 6,914
May 27, 8 AM $ 0.0₁₁562
-0.12%
$ 280,811 $ 6,904
May 27, 7 AM $ 0.0₁₁562
-0.04%
$ 281,126 $ 6,875
May 27, 6 AM $ 0.0₁₁562
-0.03%
$ 281,151 $ 6,840
May 27, 5 AM $ 0.0₁₁562
-0.05%
$ 281,222 $ 6,764
May 27, 4 AM $ 0.0₁₁563
-0.06%
$ 281,354 $ 6,891
May 27, 3 AM $ 0.0₁₁563
-0.02%
$ 281,504 $ 6,738
May 27, 2 AM $ 0.0₁₁563
-0.09%
$ 281,552 $ 6,705
May 27, 1 AM $ 0.0₁₁564
-0.01%
$ 281,755 $ 6,762
May 27, 12 AM $ 0.0₁₁564
-0.07%
$ 281,832 $ 6,788
May 26, 11 PM $ 0.0₁₁564
+0.01%
$ 282,022 $ 6,805
May 26, 10 PM $ 0.0₁₁564
+0.01%
$ 282,006 $ 6,835
May 26, 9 PM $ 0.0₁₁564
-0.04%
$ 281,999 $ 6,771
May 26, 8 PM $ 0.0₁₁564
+0.00%
$ 282,007 $ 6,848
May 26, 7 PM $ 0.0₁₁564
+0.03%
$ 282,005 $ 6,857
May 26, 6 PM $ 0.0₁₁564
+0.15%
$ 281,807 $ 6,587
May 26, 5 PM $ 0.0₁₁563
+0.12%
$ 281,480 $ 6,380
May 26, 4 PM $ 0.0₁₁562
+0.12%
$ 281,154 $ 6,014
May 26, 3 PM $ 0.0₁₁562
+0.12%
$ 280,823 $ 5,589
May 26, 2 PM $ 0.0₁₁561
+0.13%
$ 280,606 $ 5,194
May 26, 1 PM $ 0.0₁₁56
+0.09%
$ 280,241 $ 4,551