Renewable Energy Token Historical Data

RET Page 7

Download

Date	Close	Price change	Market cap	Trading volume
10:36 AM	$ 0.0₁₁639	+0.00%	$ 319,566	$ 5,053
10:31 AM	$ 0.0₁₁639	+0.00%	$ 319,528	$ 5,053
10:26 AM	$ 0.0₁₁64	+0.00%	$ 319,914	$ 5,027
10:25 AM	$ 0.0₁₁64	+0.00%	$ 319,914	$ 5,027
10:21 AM	$ 0.0₁₁64	+0.00%	$ 319,975	$ 4,952
10:16 AM	$ 0.0₁₁641	+0.00%	$ 320,463	$ 4,952
10:11 AM	$ 0.0₁₁641	+0.00%	$ 320,403	$ 4,939
10:06 AM	$ 0.0₁₁641	+0.00%	$ 320,403	$ 4,939
10:01 AM	$ 0.0₁₁641	+0.00%	$ 320,474	$ 4,942
9:56 AM	$ 0.0₁₁641	+0.00%	$ 320,444	$ 4,942
9:51 AM	$ 0.0₁₁641	+0.00%	$ 320,464	$ 4,917
9:46 AM	$ 0.0₁₁641	+0.00%	$ 320,415	$ 4,917
9:41 AM	$ 0.0₁₁641	+0.00%	$ 320,403	$ 4,917
9:36 AM	$ 0.0₁₁641	+0.00%	$ 320,403	$ 4,917
9:31 AM	$ 0.0₁₁641	+0.00%	$ 320,481	$ 4,917
9:26 AM	$ 0.0₁₁641	+0.00%	$ 320,489	$ 4,917
9:21 AM	$ 0.0₁₁641	+0.00%	$ 320,489	$ 5,040
9:16 AM	$ 0.0₁₁641	+0.00%	$ 320,599	$ 5,069
9:11 AM	$ 0.0₁₁641	+0.00%	$ 320,583	$ 5,069
9:06 AM	$ 0.0₁₁641	+0.00%	$ 320,583	$ 5,069
9:01 AM	$ 0.0₁₁641	+0.00%	$ 320,643	$ 5,069
8:56 AM	$ 0.0₁₁641	+0.00%	$ 320,657	$ 5,069
8:51 AM	$ 0.0₁₁641	+0.00%	$ 320,710	$ 5,069
8:46 AM	$ 0.0₁₁641	+0.00%	$ 320,726	$ 5,059
8:41 AM	$ 0.0₁₁641	+0.00%	$ 320,663	$ 5,149
8:36 AM	$ 0.0₁₁641	+0.00%	$ 320,663	$ 5,173
8:31 AM	$ 0.0₁₁641	+0.00%	$ 320,724	$ 5,107
8:26 AM	$ 0.0₁₁641	+0.00%	$ 320,729	$ 5,107
8:21 AM	$ 0.0₁₁641	+0.00%	$ 320,729	$ 5,111
8:16 AM	$ 0.0₁₁642	+0.00%	$ 320,920	$ 5,115
8:11 AM	$ 0.0₁₁642	+0.00%	$ 320,920	$ 5,143
8:06 AM	$ 0.0₁₁642	+0.00%	$ 320,781	$ 5,143
8:01 AM	$ 0.0₁₁642	+0.00%	$ 320,884	$ 5,101

Download