Renewable Energy Token Historical Data

RET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0₁₀191
+0.45%
$ 384,301 $ 17,894
Nov 24, 9 PM $ 0.0₁₀19
-0.03%
$ 382,211 $ 18,059
Nov 24, 8 PM $ 0.0₁₀19
-0.05%
$ 382,267 $ 17,685
Nov 24, 7 PM $ 0.0₁₀19
-0.31%
$ 382,468 $ 17,352
Nov 24, 6 PM $ 0.0₁₀191
-0.39%
$ 383,610 $ 16,933
Nov 24, 5 PM $ 0.0₁₀192
+0.81%
$ 385,321 $ 15,773
Nov 24, 4 PM $ 0.0₁₀19
-0.04%
$ 382,404 $ 14,993
Nov 24, 3 PM $ 0.0₁₀19
-0.52%
$ 382,230 $ 14,612
Nov 24, 2 PM $ 0.0₁₀191
+0.13%
$ 384,217 $ 14,352
Nov 24, 1 PM $ 0.0₁₀191
-0.04%
$ 383,830 $ 13,815
Nov 24, 12 PM $ 0.0₁₀191
+0.41%
$ 384,078 $ 13,761
Nov 24, 11 AM $ 0.0₁₀191
+0.08%
$ 384,081 $ 14,029
Nov 24, 10 AM $ 0.0₁₀191
+0.40%
$ 383,748 $ 13,964
Nov 24, 9 AM $ 0.0₁₀19
-0.42%
$ 382,356 $ 13,785
Nov 24, 8 AM $ 0.0₁₀191
+0.44%
$ 384,367 $ 13,114
Nov 24, 7 AM $ 0.0₁₀19
-0.44%
$ 382,643 $ 13,022
Nov 24, 6 AM $ 0.0₁₀191
+0.38%
$ 384,415 $ 13,176
Nov 24, 5 AM $ 0.0₁₀19
-0.24%
$ 383,183 $ 13,065
Nov 24, 4 AM $ 0.0₁₀191
+0.48%
$ 384,199 $ 12,819
Nov 24, 3 AM $ 0.0₁₀19
+0.01%
$ 382,370 $ 11,085
Nov 24, 2 AM $ 0.0₁₀19
-0.11%
$ 382,328 $ 12,754
Nov 24, 1 AM $ 0.0₁₀19
+0.05%
$ 382,856 $ 12,548
Nov 24, 12 AM $ 0.0₁₀19
-1.63%
$ 383,004 $ 12,769
Nov 23, 11 PM $ 0.0₁₀193
-3.76%
$ 388,038 $ 12,163
Nov 23, 10 PM $ 0.0₁₀204
+1.16%
$ 409,818 $ 93,158
Nov 23, 9 PM $ 0.0₁₀204
+1.37%
$ 410,623 $ 89,644
Nov 23, 8 PM $ 0.0₁₀195
-7.08%
$ 393,104 $ 11,810
Nov 23, 7 PM $ 0.0₁₀203
+0.35%
$ 419,454 $ 72,518
Nov 23, 6 PM $ 0.0₁₀196
+2.48%
$ 393,381 $ 77,607
Nov 23, 3 PM $ 0.0₁₀192
-0.31%
$ 385,358 $ 1,583
Nov 23, 2 PM $ 0.0₁₀192
+0.00%
$ 386,714 $ 1,573
Nov 23, 1 PM $ 0.0₁₀192
+0.00%
$ 386,343 $ 1,574
Nov 23, 9 AM $ 0.0₁₀192
+0.10%
$ 386,932 $ 1,411
Nov 23, 8 AM $ 0.0₁₀192
-0.09%
$ 386,542 $ 1,383
Nov 23, 6 AM $ 0.0₁₀191
+0.00%
$ 383,319 $ 1,369
Nov 23, 5 AM $ 0.0₁₀194
+0.00%
$ 390,670 $ 1,340
Nov 23, 4 AM $ 0.0₁₀194
+0.00%
$ 389,456 $ 1,339
Nov 23, 2 AM $ 0.0₁₀192
-22.53%
$ 387,165 $ 116,939
Nov 23, 1 AM $ 0.0₁₀241
-0.89%
$ 484,087 $ 125,763
Nov 23, 12 AM $ 0.0₁₀25
+9.27%
$ 502,943 $ 119,824
Nov 22, 6 PM $ 0.0₁₀19
+0.00%
$ 381,873 $ 1,263
Nov 22, 5 PM $ 0.0₁₀19
-0.05%
$ 381,873 $ 1,262
Nov 22, 4 PM $ 0.0₁₀19
-0.61%
$ 384,051 $ 1,074
Nov 22, 2 PM $ 0.0₁₀188
+0.00%
$ 378,955 $ 1,046
Nov 22, 10 AM $ 0.0₁₀186
+0.09%
$ 375,170 $ 822
Nov 22, 6 AM $ 0.0₁₀187
+0.00%
$ 376,659 $ 803
Nov 22, 5 AM $ 0.0₁₀188
+0.00%
$ 378,028 $ 795
Nov 21, 11 PM $ 0.0₁₀19
-19.66%
$ 382,159 $ 33,407
Nov 21, 10 PM $ 0.0₁₀23
-0.88%
$ 465,695 $ 33,035
Nov 21, 9 PM $ 0.0₁₀234
-5.45%
$ 471,371 $ 96,271