Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0₁₁588
-0.11%
$294,051 $2,787
May 10, 1 PM $0.0₁₁589
-0.08%
$294,313 $2,754
May 10, 12 PM $0.0₁₁589
-0.01%
$294,488 $2,715
May 10, 11 AM $0.0₁₁589
+0.05%
$294,518 $2,765
May 10, 10 AM $0.0₁₁589
+0.04%
$294,372 $2,714
May 10, 9 AM $0.0₁₁588
-0.01%
$294,247 $2,676
May 10, 8 AM $0.0₁₁588
+0.03%
$294,192 $2,674
May 10, 7 AM $0.0₁₁588
+0.01%
$294,078 $2,681
May 10, 6 AM $0.0₁₁588
+0.05%
$294,007 $2,699
May 10, 5 AM $0.0₁₁588
+0.07%
$293,795 $2,688
May 10, 4 AM $0.0₁₁587
+0.14%
$293,551 $2,735
May 10, 3 AM $0.0₁₁586
+0.17%
$292,970 $2,897
May 10, 2 AM $0.0₁₁585
+0.25%
$292,292 $2,897
May 10, 1 AM $0.0₁₁583
+0.13%
$291,424 $2,923
May 10, 12 AM $0.0₁₁582
+0.29%
$290,931 $2,921
May 9, 11 PM $0.0₁₁58
+0.16%
$289,947 $2,929
May 9, 10 PM $0.0₁₁578
+0.08%
$289,185 $2,900
May 9, 9 PM $0.0₁₁578
+0.04%
$288,976 $2,942
May 9, 8 PM $0.0₁₁578
+0.04%
$288,867 $3,037
May 9, 7 PM $0.0₁₁578
-0.02%
$288,862 $3,201
May 9, 6 PM $0.0₁₁578
+0.00%
$288,812 $3,241
May 9, 5 PM $0.0₁₁578
+0.07%
$288,889 $3,425
May 9, 4 PM $0.0₁₁577
-0.01%
$288,665 $3,805
May 9, 3 PM $0.0₁₁577
+0.06%
$288,749 $3,848
May 9, 2 PM $0.0₁₁577
+0.01%
$288,648 $3,985
May 9, 1 PM $0.0₁₁577
-0.04%
$288,580 $4,262
May 9, 12 PM $0.0₁₁577
-0.18%
$288,641 $4,546
May 9, 11 AM $0.0₁₁578
+0.30%
$289,218 $4,741
May 9, 10 AM $0.0₁₁577
+0.00%
$288,316 $4,739
May 9, 9 AM $0.0₁₁576
+0.12%
$288,242 $5,082
May 9, 8 AM $0.0₁₁576
+0.18%
$288,008 $5,205
May 9, 7 AM $0.0₁₁575
+0.18%
$287,541 $5,331
May 9, 6 AM $0.0₁₁574
+0.13%
$287,193 $5,467
May 9, 5 AM $0.0₁₁574
+0.17%
$286,856 $5,646
May 9, 4 AM $0.0₁₁573
+0.09%
$286,375 $5,666
May 9, 3 AM $0.0₁₁572
+0.03%
$286,135 $5,503
May 9, 2 AM $0.0₁₁572
+0.06%
$286,014 $5,587
May 9, 1 AM $0.0₁₁572
-0.01%
$285,845 $5,705
May 9, 12 AM $0.0₁₁572
+0.04%
$285,938 $5,751
May 8, 11 PM $0.0₁₁571
-0.05%
$285,612 $5,939
May 8, 10 PM $0.0₁₁572
-0.02%
$285,813 $5,864
May 8, 9 PM $0.0₁₁572
-0.08%
$285,882 $6,076
May 8, 8 PM $0.0₁₁572
-0.05%
$286,114 $6,196
May 8, 7 PM $0.0₁₁573
-0.05%
$286,485 $6,200
May 8, 6 PM $0.0₁₁573
-0.12%
$286,549 $6,208
May 8, 5 PM $0.0₁₁574
+0.11%
$286,981 $6,174
May 8, 4 PM $0.0₁₁573
-0.30%
$286,738 $6,098
May 8, 3 PM $0.0₁₁575
-0.21%
$287,680 $6,156
May 8, 2 PM $0.0₁₁576
-0.15%
$288,079 $6,411
May 8, 1 PM $0.0₁₁577
-0.24%
$288,514 $6,589