Renewable Energy Token Historical Data

RET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₁₀23
-0.88%
$ 465,695 $ 33,035
Nov 21, 9 PM $ 0.0₁₀234
-5.45%
$ 471,371 $ 96,271
Nov 21, 3 PM $ 0.0₁₀364
+0.00%
$ 732,284 $ 63,317
Nov 21, 2 PM $ 0.0₁₀364
+0.00%
$ 732,284 $ 64,653
Nov 21, 1 PM $ 0.0₁₀364
+0.00%
$ 732,284 $ 76,194
Nov 21, 7 AM $ 0.0₁₀479
+144.39%
$ 963,641 $ 94,360
Nov 21, 6 AM $ 0.0₁₀205
-0.14%
$ 411,796 $ 39,325
Nov 21, 5 AM $ 0.0₁₀205
+0.01%
$ 412,357 $ 39,956
Nov 21, 4 AM $ 0.0₁₀205
-0.04%
$ 412,056 $ 39,634
Nov 21, 3 AM $ 0.0₁₀205
+0.03%
$ 412,302 $ 38,904
Nov 21, 2 AM $ 0.0₁₀205
+0.01%
$ 412,179 $ 38,250
Nov 21, 1 AM $ 0.0₁₀205
-0.09%
$ 412,133 $ 37,089
Nov 21, 12 AM $ 0.0₁₀205
+2.05%
$ 413,162 $ 37,615
Nov 20, 11 PM $ 0.0₁₀202
+0.00%
$ 405,377 $ 577
Nov 20, 10 PM $ 0.0₁₀201
+0.15%
$ 405,353 $ 577
Nov 20, 9 PM $ 0.0₁₀2
+0.14%
$ 401,717 $ 421
Nov 20, 5 PM $ 0.0₁₀2
+0.00%
$ 402,078 $ 390
Nov 20, 4 PM $ 0.0₁₀227
+11.04%
$ 456,297 $ 32,276
Nov 20, 3 PM $ 0.0₁₀204
-10.21%
$ 410,944 $ 186,675
Nov 20, 2 PM $ 0.0₁₀227
-5.22%
$ 457,544 $ 32,883
Nov 20, 1 PM $ 0.0₁₀24
-1.30%
$ 482,731 $ 187,990
Nov 20, 12 PM $ 0.0₁₀243
+0.00%
$ 489,108 $ 146,972
Nov 20, 11 AM $ 0.0₁₀243
-0.03%
$ 489,095 $ 138,988
Nov 20, 10 AM $ 0.0₁₀243
+0.00%
$ 489,263 $ 130,881
Nov 20, 9 AM $ 0.0₁₀243
+0.03%
$ 489,263 $ 123,533
Nov 20, 8 AM $ 0.0₁₀243
+0.00%
$ 489,102 $ 116,006
Nov 20, 7 AM $ 0.0₁₀243
-0.01%
$ 489,093 $ 109,791
Nov 20, 6 AM $ 0.0₁₀243
+0.00%
$ 489,161 $ 109,697
Nov 20, 5 AM $ 0.0₁₀243
-0.02%
$ 489,161 $ 109,697
Nov 20, 4 AM $ 0.0₁₀243
+0.00%
$ 489,263 $ 108,320
Nov 20, 3 AM $ 0.0₁₀243
+0.00%
$ 489,263 $ 98,368
Nov 20, 2 AM $ 0.0₁₀243
+0.00%
$ 489,263 $ 89,691
Nov 20, 1 AM $ 0.0₁₀243
+0.00%
$ 489,263 $ 81,440
Nov 20, 12 AM $ 0.0₁₀237
-2.72%
$ 475,968 $ 104,672
Nov 19, 11 PM $ 0.0₁₀243
+0.00%
$ 489,263 $ 66,855
Nov 19, 10 PM $ 0.0₁₀243
+0.00%
$ 489,263 $ 58,320
Nov 19, 9 PM $ 0.0₁₀243
+0.00%
$ 489,263 $ 49,092
Nov 19, 7 PM $ 0.0₁₀199
+0.00%
$ 400,409 $ 100
Nov 19, 6 PM $ 0.0₁₀199
-5.23%
$ 400,703 $ 64
Nov 19, 5 PM $ 0.0₁₀21
-0.36%
$ 422,800 $ 24,292
Nov 19, 4 PM $ 0.0₁₀211
+0.14%
$ 424,132 $ 23,350
Nov 19, 3 PM $ 0.0₁₀211
-1.03%
$ 423,479 $ 23,371
Nov 19, 2 PM $ 0.0₁₀212
-2.19%
$ 427,020 $ 23,633
Nov 19, 1 PM $ 0.0₁₀218
-5.17%
$ 439,567 $ 24,121
Nov 19, 12 PM $ 0.0₁₀231
-2.77%
$ 465,290 $ 31,150
Nov 19, 11 AM $ 0.0₁₀239
-0.42%
$ 480,021 $ 39,966
Nov 19, 10 AM $ 0.0₁₀239
+0.81%
$ 481,386 $ 49,408
Nov 19, 9 AM $ 0.0₁₀237
+0.04%
$ 477,488 $ 58,765
Nov 19, 8 AM $ 0.0₁₀237
-0.07%
$ 477,121 $ 68,011
Nov 19, 7 AM $ 0.0₁₀237
-0.07%
$ 477,315 $ 78,429