Renewable Energy Token Historical Data

RET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₁₀237
-0.07%
$ 477,121 $ 68,011
Nov 19, 7 AM $ 0.0₁₀237
-0.07%
$ 477,315 $ 78,429
Nov 19, 6 AM $ 0.0₁₀237
-0.07%
$ 477,736 $ 87,851
Nov 19, 5 AM $ 0.0₁₀238
-0.03%
$ 478,087 $ 96,567
Nov 19, 4 AM $ 0.0₁₀238
+0.00%
$ 478,239 $ 106,072
Nov 19, 3 AM $ 0.0₁₀238
+0.08%
$ 478,240 $ 116,542
Nov 19, 2 AM $ 0.0₁₀238
-0.03%
$ 477,871 $ 129,820
Nov 19, 1 AM $ 0.0₁₀238
-0.03%
$ 478,026 $ 140,411
Nov 19, 12 AM $ 0.0₁₀238
-0.04%
$ 478,177 $ 150,077
Nov 18, 11 PM $ 0.0₁₀238
-0.08%
$ 478,378 $ 159,165
Nov 18, 10 PM $ 0.0₁₀238
-0.04%
$ 478,752 $ 168,405
Nov 18, 9 PM $ 0.0₁₀238
-0.01%
$ 478,954 $ 178,715
Nov 18, 8 PM $ 0.0₁₀238
+0.13%
$ 478,940 $ 188,689
Nov 18, 7 PM $ 0.0₁₀238
+0.10%
$ 478,252 $ 192,062
Nov 18, 6 PM $ 0.0₁₀237
+0.10%
$ 477,791 $ 194,614
Nov 18, 5 PM $ 0.0₁₀237
+0.05%
$ 477,222 $ 197,652
Nov 18, 4 PM $ 0.0₁₀237
+0.04%
$ 476,967 $ 198,387
Nov 18, 3 PM $ 0.0₁₀237
-1.50%
$ 476,783 $ 197,470
Nov 18, 1 PM $ 0.0₁₀237
+0.00%
$ 477,775 $ 215,948
Nov 18, 12 PM $ 0.0₁₀237
-0.17%
$ 477,623 $ 215,768
Nov 18, 11 AM $ 0.0₁₀237
-0.01%
$ 477,689 $ 219,656
Nov 18, 10 AM $ 0.0₁₀237
+0.00%
$ 477,734 $ 221,322
Nov 18, 9 AM $ 0.0₁₀237
-0.13%
$ 477,719 $ 224,277
Nov 18, 8 AM $ 0.0₁₀238
+0.04%
$ 478,325 $ 226,738
Nov 18, 7 AM $ 0.0₁₀238
-0.24%
$ 478,114 $ 228,179
Nov 18, 6 AM $ 0.0₁₀238
+0.06%
$ 479,247 $ 228,320
Nov 18, 5 AM $ 0.0₁₀238
-0.07%
$ 479,019 $ 228,188
Nov 18, 4 AM $ 0.0₁₀238
+0.18%
$ 479,384 $ 227,615
Nov 18, 3 AM $ 0.0₁₀238
-0.34%
$ 478,524 $ 226,732
Nov 18, 2 AM $ 0.0₁₀239
+0.04%
$ 480,179 $ 224,008
Nov 18, 1 AM $ 0.0₁₀239
-0.05%
$ 479,965 $ 223,205
Nov 18, 12 AM $ 0.0₁₀239
+18.11%
$ 480,226 $ 223,552
Nov 17, 7 PM $ 0.0₁₀2
+0.00%
$ 403,282 $ 109
Nov 17, 6 PM $ 0.0₁₀202
+0.00%
$ 406,702 $ 103
Nov 17, 5 PM $ 0.0₁₀202
+0.75%
$ 407,322 $ 55
Nov 17, 4 PM $ 0.0₁₀202
+0.04%
$ 405,785 $ 29
Nov 17, 2 PM $ 0.0₁₀2
-3.78%
$ 402,769 $ 34,850
Nov 17, 1 PM $ 0.0₁₀208
-0.02%
$ 418,578 $ 31,013
Nov 17, 11 AM $ 0.0₁₀233
+0.00%
$ 469,248 $ 29,720
Nov 17, 7 AM $ 0.0₁₀229
-0.12%
$ 460,576 $ 29,323
Nov 17, 6 AM $ 0.0₁₀229
-0.28%
$ 461,107 $ 29,311
Nov 17, 5 AM $ 0.0₁₀23
+0.19%
$ 462,422 $ 28,654
Nov 17, 4 AM $ 0.0₁₀229
+0.86%
$ 461,552 $ 28,551
Nov 17, 3 AM $ 0.0₁₀227
-0.43%
$ 457,607 $ 27,223
Nov 17, 2 AM $ 0.0₁₀228
-0.46%
$ 459,589 $ 26,681
Nov 17, 1 AM $ 0.0₁₀229
+0.04%
$ 461,696 $ 26,535
Nov 17, 12 AM $ 0.0₁₀229
+0.22%
$ 461,531 $ 26,472
Nov 16, 11 PM $ 0.0₁₀229
+0.31%
$ 460,515 $ 24,939
Nov 16, 10 PM $ 0.0₁₀228
-0.39%
$ 459,056 $ 22,668
Nov 16, 9 PM $ 0.0₁₀229
-0.54%
$ 460,874 $ 20,902