Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.0₁₁566
+0.05%
$283,072 $7,424
May 6, 11 AM $0.0₁₁566
+0.09%
$283,098 $7,261
May 6, 10 AM $0.0₁₁566
+0.10%
$282,834 $6,847
May 6, 9 AM $0.0₁₁565
+0.06%
$282,524 $6,628
May 6, 8 AM $0.0₁₁565
+0.00%
$282,388 $6,306
May 6, 7 AM $0.0₁₁564
+0.00%
$282,248 $6,128
May 6, 6 AM $0.0₁₁564
+0.13%
$282,225 $6,227
May 6, 5 AM $0.0₁₁564
+0.08%
$281,890 $6,098
May 6, 4 AM $0.0₁₁563
+0.06%
$281,746 $6,207
May 6, 3 AM $0.0₁₁563
+0.01%
$281,473 $6,284
May 6, 2 AM $0.0₁₁563
-0.01%
$281,574 $6,298
May 6, 1 AM $0.0₁₁563
-0.07%
$281,696 $6,336
May 6, 12 AM $0.0₁₁564
-0.06%
$281,826 $6,259
May 5, 11 PM $0.0₁₁564
-0.07%
$281,983 $6,056
May 5, 10 PM $0.0₁₁565
-0.02%
$282,268 $6,053
May 5, 9 PM $0.0₁₁565
-0.14%
$282,332 $5,870
May 5, 8 PM $0.0₁₁565
-0.12%
$282,726 $6,138
May 5, 7 PM $0.0₁₁566
-0.13%
$283,176 $5,930
May 5, 6 PM $0.0₁₁567
-0.17%
$283,587 $6,045
May 5, 5 PM $0.0₁₁568
-0.38%
$284,003 $6,067
May 5, 4 PM $0.0₁₁571
-0.29%
$285,300 $6,293
May 5, 3 PM $0.0₁₁572
-0.55%
$286,157 $6,495
May 5, 2 PM $0.0₁₁576
-0.27%
$287,754 $6,984
May 5, 1 PM $0.0₁₁578
-0.24%
$288,842 $7,335
May 5, 12 PM $0.0₁₁579
+0.04%
$289,503 $6,523
May 5, 11 AM $0.0₁₁579
+0.10%
$289,423 $6,374
May 5, 10 AM $0.0₁₁578
+0.02%
$289,218 $6,404
May 5, 9 AM $0.0₁₁578
+0.03%
$288,975 $7,476
May 5, 8 AM $0.0₁₁578
+0.04%
$288,818 $7,493
May 5, 7 AM $0.0₁₁577
+0.05%
$288,702 $7,571
May 5, 6 AM $0.0₁₁577
-0.01%
$288,505 $7,383
May 5, 5 AM $0.0₁₁577
+0.03%
$288,566 $7,652
May 5, 4 AM $0.0₁₁577
+0.06%
$288,510 $7,603
May 5, 3 AM $0.0₁₁577
+0.02%
$288,502 $7,794
May 5, 2 AM $0.0₁₁577
+0.12%
$288,520 $7,924
May 5, 1 AM $0.0₁₁576
+0.07%
$288,210 $8,473
May 5, 12 AM $0.0₁₁576
+0.06%
$288,090 $8,570
May 4, 11 PM $0.0₁₁576
+0.05%
$287,935 $8,595
May 4, 10 PM $0.0₁₁576
+0.08%
$287,784 $8,788
May 4, 9 PM $0.0₁₁575
+0.03%
$287,503 $8,898
May 4, 8 PM $0.0₁₁575
+0.04%
$287,363 $8,983
May 4, 7 PM $0.0₁₁574
+0.05%
$287,174 $8,956
May 4, 6 PM $0.0₁₁574
+0.03%
$287,028 $8,981
May 4, 5 PM $0.0₁₁574
-0.03%
$286,803 $8,781
May 4, 4 PM $0.0₁₁574
+0.07%
$286,792 $8,398
May 4, 3 PM $0.0₁₁573
+0.05%
$286,730 $8,093
May 4, 2 PM $0.0₁₁573
+0.11%
$286,585 $7,311
May 4, 1 PM $0.0₁₁572
+0.01%
$286,239 $6,690
May 4, 12 PM $0.0₁₁572
+0.08%
$286,244 $6,394
May 4, 11 AM $0.0₁₁572
+0.03%
$286,043 $6,333