Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0₁₁572
+0.03%
$286,043 $6,333
May 4, 10 AM $0.0₁₁572
+0.00%
$285,987 $6,254
May 4, 9 AM $0.0₁₁572
+0.04%
$285,819 $4,998
May 4, 8 AM $0.0₁₁571
+0.02%
$285,672 $4,945
May 4, 7 AM $0.0₁₁571
-0.02%
$285,497 $4,688
May 4, 6 AM $0.0₁₁571
-0.01%
$285,517 $4,536
May 4, 5 AM $0.0₁₁571
+0.02%
$285,578 $4,334
May 4, 4 AM $0.0₁₁571
-0.02%
$285,492 $4,068
May 4, 3 AM $0.0₁₁571
+0.11%
$285,545 $3,759
May 4, 2 AM $0.0₁₁571
+0.05%
$285,445 $3,451
May 4, 1 AM $0.0₁₁571
+0.07%
$285,256 $2,746
May 4, 12 AM $0.0₁₁57
-0.04%
$285,040 $2,518
May 3, 11 PM $0.0₁₁57
+0.00%
$285,081 $2,435
May 3, 10 PM $0.0₁₁57
+0.08%
$285,073 $2,297
May 3, 9 PM $0.0₁₁57
+0.02%
$284,754 $2,090
May 3, 8 PM $0.0₁₁569
+0.05%
$284,688 $2,166
May 3, 7 PM $0.0₁₁569
+0.03%
$284,689 $2,015
May 3, 6 PM $0.0₁₁569
+0.09%
$284,565 $1,977
May 3, 5 PM $0.0₁₁569
+0.00%
$284,353 $2,025
May 3, 4 PM $0.0₁₁569
-0.01%
$284,373 $1,968
May 3, 3 PM $0.0₁₁569
-0.06%
$284,355 $1,990
May 3, 2 PM $0.0₁₁569
-0.20%
$284,628 $1,941
May 3, 1 PM $0.0₁₁571
-0.10%
$285,323 $1,892
May 3, 12 PM $0.0₁₁571
+0.20%
$285,690 $1,884
May 3, 11 AM $0.0₁₁57
-0.02%
$285,220 $1,726
May 3, 10 AM $0.0₁₁57
+0.01%
$285,061 $1,653
May 3, 9 AM $0.0₁₁57
+0.06%
$285,097 $1,658
May 3, 8 AM $0.0₁₁57
+0.08%
$285,006 $1,626
May 3, 7 AM $0.0₁₁569
+0.02%
$284,738 $1,644
May 3, 6 AM $0.0₁₁569
+0.00%
$284,563 $1,648
May 3, 5 AM $0.0₁₁569
+0.00%
$284,567 $1,668
May 3, 4 AM $0.0₁₁569
+0.04%
$284,615 $1,747
May 3, 3 AM $0.0₁₁569
+0.03%
$284,597 $1,820
May 3, 2 AM $0.0₁₁569
-0.04%
$284,558 $1,804
May 3, 1 AM $0.0₁₁569
+0.01%
$284,490 $1,822
May 3, 12 AM $0.0₁₁569
-0.01%
$284,460 $1,809
May 2, 11 PM $0.0₁₁569
+0.02%
$284,502 $2,207
May 2, 10 PM $0.0₁₁569
+0.00%
$284,360 $2,204
May 2, 9 PM $0.0₁₁569
+0.02%
$284,316 $2,148
May 2, 8 PM $0.0₁₁569
-0.42%
$284,292 $2,085
May 2, 7 PM $0.0₁₁571
+0.19%
$285,367 $2,292
May 2, 6 PM $0.0₁₁57
+0.07%
$284,771 $2,395
May 2, 5 PM $0.0₁₁569
-0.04%
$284,519 $2,483
May 2, 4 PM $0.0₁₁569
+0.22%
$284,671 $2,545
May 2, 3 PM $0.0₁₁568
+0.21%
$283,998 $2,672
May 2, 2 PM $0.0₁₁567
-0.41%
$283,416 $2,900
May 2, 1 PM $0.0₁₁569
-0.39%
$284,563 $3,317
May 2, 12 PM $0.0₁₁572
-0.65%
$286,049 $3,886
May 2, 11 AM $0.0₁₁577
-0.63%
$288,457 $4,314
May 2, 10 AM $0.0₁₁582
-0.62%
$290,926 $5,001