Renewable Energy Token Historical Data

RET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₁₀229
-0.54%
$ 460,874 $ 20,902
Nov 16, 8 PM $ 0.0₁₀23
+0.56%
$ 463,365 $ 20,066
Nov 16, 7 PM $ 0.0₁₀229
-0.27%
$ 460,798 $ 20,209
Nov 16, 6 PM $ 0.0₁₀23
+0.14%
$ 462,052 $ 19,448
Nov 16, 5 PM $ 0.0₁₀229
-0.07%
$ 461,344 $ 16,094
Nov 16, 4 PM $ 0.0₁₀229
-1.04%
$ 461,655 $ 14,940
Nov 16, 3 PM $ 0.0₁₀232
+0.86%
$ 466,512 $ 13,054
Nov 16, 2 PM $ 0.0₁₀23
-0.92%
$ 462,519 $ 12,512
Nov 16, 1 PM $ 0.0₁₀232
+0.84%
$ 466,795 $ 12,647
Nov 16, 12 PM $ 0.0₁₀23
-0.46%
$ 462,918 $ 12,973
Nov 16, 11 AM $ 0.0₁₀231
+0.88%
$ 465,059 $ 12,619
Nov 16, 10 AM $ 0.0₁₀229
-0.95%
$ 460,983 $ 12,143
Nov 16, 9 AM $ 0.0₁₀231
-0.04%
$ 465,429 $ 11,785
Nov 16, 8 AM $ 0.0₁₀231
+1.30%
$ 465,617 $ 11,823
Nov 16, 7 AM $ 0.0₁₀228
-0.39%
$ 459,607 $ 12,588
Nov 16, 6 AM $ 0.0₁₀229
-0.35%
$ 461,457 $ 12,506
Nov 16, 5 AM $ 0.0₁₀23
-0.11%
$ 463,083 $ 12,506
Nov 16, 4 AM $ 0.0₁₀23
+0.15%
$ 463,597 $ 13,327
Nov 16, 3 AM $ 0.0₁₀23
+0.10%
$ 462,908 $ 13,416
Nov 16, 2 AM $ 0.0₁₀23
-0.09%
$ 462,443 $ 14,564
Nov 16, 1 AM $ 0.0₁₀23
-0.21%
$ 462,860 $ 14,925
Nov 16, 12 AM $ 0.0₁₀231
+0.50%
$ 463,824 $ 15,040
Nov 15, 11 PM $ 0.0₁₀229
-0.01%
$ 461,511 $ 15,944
Nov 15, 10 PM $ 0.0₁₀229
+0.07%
$ 461,537 $ 16,974
Nov 15, 9 PM $ 0.0₁₀229
+0.53%
$ 461,223 $ 17,726
Nov 15, 8 PM $ 0.0₁₀228
+0.04%
$ 458,811 $ 18,072
Nov 15, 7 PM $ 0.0₁₀228
+0.44%
$ 458,624 $ 19,172
Nov 15, 6 PM $ 0.0₁₀227
+0.08%
$ 456,625 $ 20,476
Nov 15, 5 PM $ 0.0₁₀227
+0.15%
$ 456,245 $ 21,670
Nov 15, 4 PM $ 0.0₁₀226
-0.08%
$ 455,539 $ 22,323
Nov 15, 3 PM $ 0.0₁₀227
-0.24%
$ 455,895 $ 23,134
Nov 15, 2 PM $ 0.0₁₀227
+0.05%
$ 456,995 $ 25,082
Nov 15, 1 PM $ 0.0₁₀227
+0.22%
$ 456,738 $ 28,561
Nov 15, 12 PM $ 0.0₁₀227
-0.23%
$ 455,737 $ 30,927
Nov 15, 11 AM $ 0.0₁₀227
-0.42%
$ 456,812 $ 35,593
Nov 15, 10 AM $ 0.0₁₀228
-0.29%
$ 458,744 $ 36,972
Nov 15, 9 AM $ 0.0₁₀229
+0.00%
$ 460,096 $ 37,476
Nov 15, 8 AM $ 0.0₁₀229
+0.15%
$ 460,102 $ 37,733
Nov 15, 7 AM $ 0.0₁₀228
-0.46%
$ 459,405 $ 39,094
Nov 15, 6 AM $ 0.0₁₀229
+0.51%
$ 461,518 $ 40,103
Nov 15, 5 AM $ 0.0₁₀228
-0.02%
$ 459,191 $ 42,038
Nov 15, 4 AM $ 0.0₁₀228
-0.46%
$ 459,279 $ 43,660
Nov 15, 3 AM $ 0.0₁₀229
+0.02%
$ 461,409 $ 46,786
Nov 15, 2 AM $ 0.0₁₀229
-0.01%
$ 461,326 $ 46,306
Nov 15, 1 AM $ 0.0₁₀229
+0.14%
$ 461,387 $ 46,238
Nov 15, 12 AM $ 0.0₁₀229
+0.04%
$ 460,733 $ 47,486
Nov 14, 11 PM $ 0.0₁₀229
-0.28%
$ 460,533 $ 48,529
Nov 14, 10 PM $ 0.0₁₀23
-0.27%
$ 461,813 $ 47,665
Nov 14, 9 PM $ 0.0₁₀23
+0.12%
$ 463,069 $ 48,784
Nov 14, 8 PM $ 0.0₁₀23
+0.83%
$ 462,512 $ 47,781