Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0₁₁582
-0.62%
$290,926 $5,001
May 2, 9 AM $0.0₁₁586
-0.72%
$293,174 $5,178
May 2, 8 AM $0.0₁₁591
+0.05%
$295,329 $4,984
May 2, 7 AM $0.0₁₁59
+0.03%
$295,159 $5,127
May 2, 6 AM $0.0₁₁59
+0.07%
$295,156 $5,225
May 2, 5 AM $0.0₁₁59
+0.10%
$294,955 $5,394
May 2, 4 AM $0.0₁₁589
+0.03%
$294,557 $5,288
May 2, 3 AM $0.0₁₁589
+0.02%
$294,468 $5,363
May 2, 2 AM $0.0₁₁589
+0.03%
$294,388 $6,124
May 2, 1 AM $0.0₁₁588
+0.02%
$294,215 $5,667
May 2, 12 AM $0.0₁₁588
+0.04%
$294,242 $5,660
May 1, 11 PM $0.0₁₁588
-0.01%
$294,100 $5,747
May 1, 10 PM $0.0₁₁588
+0.04%
$294,041 $5,870
May 1, 9 PM $0.0₁₁588
+0.03%
$293,859 $5,862
May 1, 8 PM $0.0₁₁588
-0.02%
$293,776 $5,790
May 1, 7 PM $0.0₁₁588
+0.09%
$293,783 $5,775
May 1, 6 PM $0.0₁₁587
+0.08%
$293,437 $5,704
May 1, 5 PM $0.0₁₁586
-0.01%
$293,058 $5,700
May 1, 4 PM $0.0₁₁586
+0.05%
$292,994 $5,651
May 1, 3 PM $0.0₁₁586
+0.18%
$293,008 $5,571
May 1, 2 PM $0.0₁₁585
+0.02%
$292,721 $5,504
May 1, 1 PM $0.0₁₁585
+0.07%
$292,614 $5,249
May 1, 12 PM $0.0₁₁585
+0.01%
$292,273 $4,928
May 1, 11 AM $0.0₁₁584
+0.03%
$292,060 $4,719
May 1, 10 AM $0.0₁₁584
+0.06%
$291,966 $4,282
May 1, 9 AM $0.0₁₁584
+0.13%
$291,827 $4,174
May 1, 8 AM $0.0₁₁583
+0.10%
$291,506 $4,119
May 1, 7 AM $0.0₁₁583
+0.03%
$291,253 $4,036
May 1, 6 AM $0.0₁₁582
+0.11%
$291,028 $4,035
May 1, 5 AM $0.0₁₁582
+0.00%
$290,856 $3,965
May 1, 4 AM $0.0₁₁581
+0.00%
$290,731 $3,991
May 1, 3 AM $0.0₁₁581
-0.02%
$290,680 $4,001
May 1, 2 AM $0.0₁₁582
-0.04%
$290,755 $3,738
May 1, 1 AM $0.0₁₁582
-0.04%
$290,779 $3,836
May 1, 12 AM $0.0₁₁582
+0.01%
$290,862 $3,899
Apr 30, 11 PM $0.0₁₁582
-0.01%
$290,983 $3,911
Apr 30, 10 PM $0.0₁₁582
+0.00%
$290,934 $3,930
Apr 30, 9 PM $0.0₁₁582
-0.01%
$290,943 $3,978
Apr 30, 8 PM $0.0₁₁582
+0.05%
$290,899 $3,986
Apr 30, 7 PM $0.0₁₁582
-0.04%
$290,808 $4,023
Apr 30, 6 PM $0.0₁₁582
-0.06%
$290,821 $4,089
Apr 30, 5 PM $0.0₁₁582
+0.03%
$290,987 $4,587
Apr 30, 4 PM $0.0₁₁582
+0.06%
$291,013 $4,627
Apr 30, 3 PM $0.0₁₁582
+0.05%
$290,844 $4,824
Apr 30, 2 PM $0.0₁₁581
+0.03%
$290,687 $5,041
Apr 30, 1 PM $0.0₁₁581
-0.04%
$290,553 $5,062
Apr 30, 12 PM $0.0₁₁581
-0.03%
$290,487 $5,033
Apr 30, 11 AM $0.0₁₁581
+0.04%
$290,513 $5,115
Apr 30, 10 AM $0.0₁₁581
+0.05%
$290,456 $5,110
Apr 30, 9 AM $0.0₁₁58
+0.06%
$290,198 $5,255