Renewable Energy Token Historical Data

RET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0₁₀23
+0.12%
$ 463,069 $ 48,784
Nov 14, 8 PM $ 0.0₁₀23
+0.83%
$ 462,512 $ 47,781
Nov 14, 7 PM $ 0.0₁₀228
-0.30%
$ 458,724 $ 49,588
Nov 14, 6 PM $ 0.0₁₀229
-0.23%
$ 460,110 $ 50,197
Nov 14, 5 PM $ 0.0₁₀229
+0.05%
$ 461,161 $ 53,763
Nov 14, 4 PM $ 0.0₁₀229
-0.90%
$ 460,927 $ 56,277
Nov 14, 3 PM $ 0.0₁₀231
+0.10%
$ 465,136 $ 57,044
Nov 14, 2 PM $ 0.0₁₀231
-1.22%
$ 464,674 $ 56,507
Nov 14, 1 PM $ 0.0₁₀234
+0.44%
$ 470,404 $ 54,660
Nov 14, 12 PM $ 0.0₁₀233
-0.17%
$ 468,324 $ 52,432
Nov 14, 11 AM $ 0.0₁₀233
+0.03%
$ 469,100 $ 48,537
Nov 14, 10 AM $ 0.0₁₀233
+0.66%
$ 468,953 $ 47,319
Nov 14, 9 AM $ 0.0₁₀232
+0.28%
$ 465,894 $ 44,097
Nov 14, 8 AM $ 0.0₁₀231
-0.49%
$ 464,601 $ 43,657
Nov 14, 7 AM $ 0.0₁₀232
+0.04%
$ 466,877 $ 43,648
Nov 14, 6 AM $ 0.0₁₀232
-0.18%
$ 466,711 $ 43,151
Nov 14, 5 AM $ 0.0₁₀232
+0.31%
$ 467,535 $ 43,477
Nov 14, 4 AM $ 0.0₁₀232
-0.33%
$ 466,093 $ 44,080
Nov 14, 3 AM $ 0.0₁₀232
+0.33%
$ 467,621 $ 44,773
Nov 14, 2 AM $ 0.0₁₀232
+0.07%
$ 466,084 $ 45,115
Nov 14, 1 AM $ 0.0₁₀232
+0.12%
$ 465,766 $ 44,358
Nov 14, 12 AM $ 0.0₁₀231
-0.05%
$ 465,188 $ 44,858
Nov 13, 11 PM $ 0.0₁₀231
-0.41%
$ 465,399 $ 44,976
Nov 13, 10 PM $ 0.0₁₀232
-0.07%
$ 467,321 $ 44,064
Nov 13, 9 PM $ 0.0₁₀232
+0.10%
$ 467,628 $ 43,933
Nov 13, 8 PM $ 0.0₁₀232
+0.29%
$ 467,151 $ 43,316
Nov 13, 7 PM $ 0.0₁₀232
+0.12%
$ 465,813 $ 43,446
Nov 13, 6 PM $ 0.0₁₀231
+0.20%
$ 465,234 $ 43,344
Nov 13, 5 PM $ 0.0₁₀231
+0.16%
$ 464,303 $ 44,162
Nov 13, 4 PM $ 0.0₁₀23
+0.01%
$ 463,570 $ 44,297
Nov 13, 3 PM $ 0.0₁₀23
-0.33%
$ 463,525 $ 44,706
Nov 13, 2 PM $ 0.0₁₀231
+0.65%
$ 465,048 $ 44,519
Nov 13, 1 PM $ 0.0₁₀23
-0.41%
$ 462,024 $ 44,521
Nov 13, 12 PM $ 0.0₁₀231
+0.00%
$ 463,922 $ 44,941
Nov 13, 10 AM $ 0.0₁₀23
+2.64%
$ 462,387 $ 44,273
Nov 13, 9 AM $ 0.0₁₀224
+2.61%
$ 450,494 $ 44,303
Nov 13, 8 AM $ 0.0₁₀218
-2.10%
$ 439,022 $ 44,088
Nov 13, 7 AM $ 0.0₁₀223
-1.74%
$ 448,439 $ 44,182
Nov 13, 6 AM $ 0.0₁₀227
+4.05%
$ 456,383 $ 44,434
Nov 13, 5 AM $ 0.0₁₀218
-0.96%
$ 438,600 $ 43,576
Nov 13, 4 AM $ 0.0₁₀22
-2.25%
$ 442,839 $ 43,016
Nov 13, 3 AM $ 0.0₁₀225
+3.84%
$ 453,053 $ 42,856
Nov 13, 2 AM $ 0.0₁₀217
-2.43%
$ 436,295 $ 43,477
Nov 13, 1 AM $ 0.0₁₀222
-1.26%
$ 447,151 $ 42,824
Nov 13, 12 AM $ 0.0₁₀225
+1.18%
$ 452,836 $ 42,794
Nov 12, 11 PM $ 0.0₁₀222
+0.56%
$ 447,560 $ 42,732
Nov 12, 10 PM $ 0.0₁₀221
-0.35%
$ 445,073 $ 41,961
Nov 12, 9 PM $ 0.0₁₀222
-0.08%
$ 446,634 $ 41,827
Nov 12, 8 PM $ 0.0₁₀222
-0.79%
$ 446,981 $ 41,801
Nov 12, 7 PM $ 0.0₁₀224
+1.86%
$ 450,526 $ 41,770