Renewable Energy Token Historical Data

RET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₁₀224
+1.86%
$ 450,526 $ 41,770
Nov 12, 6 PM $ 0.0₁₀22
-2.82%
$ 442,306 $ 41,770
Nov 12, 5 PM $ 0.0₁₀226
+0.74%
$ 455,120 $ 41,888
Nov 12, 4 PM $ 0.0₁₀225
-0.26%
$ 451,799 $ 41,748
Nov 12, 3 PM $ 0.0₁₀225
+2.29%
$ 452,955 $ 41,782
Nov 12, 2 PM $ 0.0₁₀22
+0.60%
$ 442,833 $ 42,717
Nov 12, 1 PM $ 0.0₁₀219
-2.67%
$ 440,188 $ 42,517
Nov 12, 12 PM $ 0.0₁₀225
+1.87%
$ 452,279 $ 42,187
Nov 12, 11 AM $ 0.0₁₀221
-1.48%
$ 443,971 $ 41,796
Nov 12, 10 AM $ 0.0₁₀224
+1.49%
$ 450,638 $ 41,715
Nov 12, 9 AM $ 0.0₁₀221
-3.90%
$ 444,018 $ 41,324
Nov 12, 8 AM $ 0.0₁₀23
-0.27%
$ 462,035 $ 41,244
Nov 12, 7 AM $ 0.0₁₀23
+2.46%
$ 463,297 $ 40,900
Nov 12, 6 AM $ 0.0₁₀225
+1.84%
$ 452,180 $ 40,270
Nov 12, 5 AM $ 0.0₁₀221
-1.88%
$ 444,026 $ 40,564
Nov 12, 4 AM $ 0.0₁₀225
+1.78%
$ 452,553 $ 40,420
Nov 12, 3 AM $ 0.0₁₀221
-4.28%
$ 444,619 $ 40,420
Nov 12, 2 AM $ 0.0₁₀232
+4.61%
$ 465,926 $ 256,627
Nov 12, 1 AM $ 0.0₁₀221
-5.55%
$ 445,388 $ 39,454
Nov 12, 12 AM $ 0.0₁₀227
+0.05%
$ 457,125 $ 235,501
Nov 11, 11 PM $ 0.0₁₀235
-0.81%
$ 473,491 $ 236,200
Nov 11, 10 PM $ 0.0₁₀237
-0.50%
$ 478,216 $ 239,907
Nov 11, 9 PM $ 0.0₁₀239
-0.11%
$ 477,931 $ 240,760
Nov 11, 3 PM $ 0.0₁₀3
+2.58%
$ 604,336 $ 208,520
Nov 11, 2 PM $ 0.0₁₀293
+23.97%
$ 589,154 $ 259,300
Nov 11, 1 PM $ 0.0₁₀236
-0.07%
$ 475,224 $ 42,558
Nov 11, 11 AM $ 0.0₁₀227
-4.02%
$ 456,482 $ 43,291
Nov 11, 10 AM $ 0.0₁₀236
-0.28%
$ 475,597 $ 232,428
Nov 11, 9 AM $ 0.0₁₀237
-0.77%
$ 476,928 $ 233,236
Nov 11, 8 AM $ 0.0₁₀239
+1.28%
$ 480,634 $ 233,677
Nov 11, 7 AM $ 0.0₁₀236
-1.19%
$ 474,560 $ 234,106
Nov 11, 6 AM $ 0.0₁₀239
+1.18%
$ 480,275 $ 234,022
Nov 11, 5 AM $ 0.0₁₀236
+0.33%
$ 474,685 $ 234,977
Nov 11, 4 AM $ 0.0₁₀235
-1.25%
$ 473,138 $ 235,844
Nov 11, 3 AM $ 0.0₁₀237
+0.23%
$ 476,672 $ 236,224
Nov 11, 2 AM $ 0.0₁₀237
+1.31%
$ 477,704 $ 236,755
Nov 11, 1 AM $ 0.0₁₀234
+0.22%
$ 471,509 $ 237,587
Nov 11, 12 AM $ 0.0₁₀234
+0.05%
$ 469,999 $ 232,127
Nov 10, 11 PM $ 0.0₁₀233
+0.29%
$ 469,458 $ 218,677
Nov 10, 10 PM $ 0.0₁₀232
-0.57%
$ 465,890 $ 203,615
Nov 10, 9 PM $ 0.0₁₀233
+0.29%
$ 468,544 $ 189,935
Nov 10, 8 PM $ 0.0₁₀231
+0.09%
$ 468,986 $ 175,844
Nov 10, 7 PM $ 0.0₁₀232
-0.13%
$ 467,424 $ 162,107
Nov 10, 6 PM $ 0.0₁₀231
-0.32%
$ 465,237 $ 147,665
Nov 10, 5 PM $ 0.0₁₀231
+0.10%
$ 464,621 $ 133,609
Nov 10, 4 PM $ 0.0₁₀232
+0.32%
$ 465,986 $ 119,802
Nov 10, 3 PM $ 0.0₁₀231
-0.15%
$ 463,103 $ 106,904
Nov 10, 2 PM $ 0.0₁₀231
-0.26%
$ 463,923 $ 107,397
Nov 10, 1 PM $ 0.0₁₀231
-0.26%
$ 464,809 $ 106,901
Nov 10, 12 PM $ 0.0₁₀231
-0.77%
$ 463,846 $ 107,136