Renewable Energy Token Historical Data

RET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₁₀151
-0.79%
$ 303,577 $ 22,130
Jan 10, 6 PM $ 0.0₁₀159
-4.61%
$ 320,676 $ 22,351
Jan 10, 5 PM $ 0.0₁₀167
-11.36%
$ 335,980 $ 3,339
Jan 10, 4 PM $ 0.0₁₀182
+1.08%
$ 365,310 $ 26,813
Jan 10, 3 PM $ 0.0₁₀178
-1.23%
$ 358,078 $ 4,392
Jan 10, 2 PM $ 0.0₁₀177
+1.68%
$ 361,455 $ 22,372
Jan 10, 1 PM $ 0.0₁₀174
-1.22%
$ 350,052 $ 16,005
Jan 10, 12 PM $ 0.0₁₀176
-2.11%
$ 353,793 $ 6,543
Jan 10, 11 AM $ 0.0₁₀181
+0.75%
$ 364,119 $ 17,766
Jan 10, 10 AM $ 0.0₁₀171
-11.18%
$ 344,819 $ 11,342
Jan 10, 9 AM $ 0.0₁₀195
+2.47%
$ 391,664 $ 18,803
Jan 10, 8 AM $ 0.0₁₀197
+7.84%
$ 396,593 $ 7,153
Jan 10, 7 AM $ 0.0₁₀184
-4.42%
$ 369,794 $ 7,736
Jan 10, 6 AM $ 0.0₁₀198
+6.11%
$ 398,331 $ 13,373
Jan 10, 5 AM $ 0.0₁₀182
-7.88%
$ 366,015 $ 7,716
Jan 10, 4 AM $ 0.0₁₀189
+6.96%
$ 380,627 $ 13,716
Jan 10, 3 AM $ 0.0₁₀183
+1.40%
$ 361,108 $ 21,659
Jan 10, 2 AM $ 0.0₁₀182
+7.23%
$ 366,869 $ 8,316
Jan 10, 1 AM $ 0.0₁₀168
-0.83%
$ 338,437 $ 21,618
Jan 10, 12 AM $ 0.0₁₀17
-5.50%
$ 341,286 $ 8,890
Jan 9, 11 PM $ 0.0₁₀175
-1.74%
$ 352,346 $ 21,252
Jan 9, 10 PM $ 0.0₁₀178
-0.52%
$ 358,596 $ 20,836
Jan 9, 9 PM $ 0.0₁₀179
+4.19%
$ 351,472 $ 20,411
Jan 9, 8 PM $ 0.0₁₀176
+0.38%
$ 353,852 $ 9,138
Jan 9, 7 PM $ 0.0₁₀175
-0.03%
$ 352,821 $ 9,153
Jan 9, 6 PM $ 0.0₁₀175
+0.98%
$ 352,916 $ 9,213
Jan 9, 5 PM $ 0.0₁₀174
-1.53%
$ 349,824 $ 9,105
Jan 9, 4 PM $ 0.0₁₀177
-1.04%
$ 358,037 $ 18,189
Jan 9, 3 PM $ 0.0₁₀174
-2.59%
$ 349,118 $ 17,368
Jan 9, 2 PM $ 0.0₁₀175
-0.84%
$ 352,899 $ 8,014
Jan 9, 1 PM $ 0.0₁₀178
+1.38%
$ 358,075 $ 9,127
Jan 9, 12 PM $ 0.0₁₀175
+0.13%
$ 352,599 $ 15,547
Jan 9, 11 AM $ 0.0₁₀175
-1.53%
$ 352,144 $ 9,033
Jan 9, 10 AM $ 0.0₁₀178
+1.58%
$ 357,632 $ 9,335
Jan 9, 9 AM $ 0.0₁₀175
+0.61%
$ 351,146 $ 9,463
Jan 9, 8 AM $ 0.0₁₀173
-5.16%
$ 348,599 $ 28,227
Jan 9, 7 AM $ 0.0₁₀18
-2.93%
$ 362,626 $ 40,361
Jan 9, 6 AM $ 0.0₁₀188
+2.97%
$ 378,615 $ 43,093
Jan 9, 5 AM $ 0.0₁₀183
+3.73%
$ 367,705 $ 65,104
Jan 9, 4 AM $ 0.0₁₀168
-8.94%
$ 338,347 $ 10,398
Jan 9, 3 AM $ 0.0₁₀189
-3.58%
$ 380,776 $ 10,468
Jan 9, 2 AM $ 0.0₁₀2
+6.79%
$ 403,360 $ 92,905
Jan 9, 1 AM $ 0.0₁₀182
+2.51%
$ 366,893 $ 10,579
Jan 9, 12 AM $ 0.0₁₀181
+0.17%
$ 364,722 $ 10,281
Jan 8, 11 PM $ 0.0₁₀186
+4.19%
$ 374,376 $ 140,382
Jan 8, 7 PM $ 0.0₁₀18
+1.03%
$ 361,989 $ 10,633
Jan 8, 6 PM $ 0.0₁₀178
+0.80%
$ 358,447 $ 10,786
Jan 8, 5 PM $ 0.0₁₀178
+0.82%
$ 357,857 $ 10,813
Jan 8, 4 PM $ 0.0₁₀194
-0.34%
$ 389,345 $ 10,476
Jan 8, 3 PM $ 0.0₁₀194
+0.24%
$ 389,304 $ 10,405